Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117C00022500 | 2024-09-17 12:03PM EDT | 2025-01-17 | 12.90 | 12.80 | 13.40 | 0.00 | - | 10 | 130 | 67.63% |
| BROS260116C00022500 | 2024-08-22 9:46AM EDT | 2026-01-16 | 12.50 | 13.90 | 15.90 | 0.00 | - | 2 | 77 | 54.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00022500 | 2024-09-17 1:41PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.40 | 0.00 | - | 11 | 553 | 53.03% |
| BROS260116P00022500 | 2024-09-05 3:12PM EDT | 2026-01-16 | 2.24 | 1.60 | 2.00 | 0.00 | - | 4 | 74 | 49.85% |
© 2024 Yahoo. All rights reserved.