Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:22.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00022000 | 2024-09-18 11:19AM EDT | 2024-10-18 | 12.74 | 9.80 | 10.50 | 0.00 | - | 1 | 1 | 123.05% |
| BROS250417C00022000 | 2024-08-21 9:30AM EDT | 2025-04-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00022000 | 2024-09-19 10:59AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 126 | 96.88% |
| BROS241115P00022000 | 2024-10-02 2:12PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.35 | 0.00 | - | 23 | 38 | 74.80% |
| BROS250417P00022000 | 2024-10-04 2:11PM EDT | 2025-04-17 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 2 | 126 | 50.44% |
© 2024 Yahoo. All rights reserved.