Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00020000 | 2024-08-12 11:49AM EDT | 2024-10-18 | 9.80 | 12.10 | 13.70 | 0.00 | - | 5 | 5 | 217.87% |
| BROS250117C00020000 | 2024-10-03 12:45PM EDT | 2025-01-17 | 12.35 | 12.30 | 12.80 | 0.00 | - | 5 | 244 | 69.04% |
| BROS250417C00020000 | 2024-09-20 1:36PM EDT | 2025-04-17 | 15.62 | 12.80 | 13.20 | 0.00 | - | 1 | 4 | 62.65% |
| BROS260116C00020000 | 2024-10-02 1:54PM EDT | 2026-01-16 | 14.10 | 12.90 | 14.60 | 0.00 | - | 55 | 158 | 50.76% |
| BROS270115C00020000 | 2024-10-02 2:19PM EDT | 2027-01-15 | 16.02 | 13.60 | 16.30 | 0.00 | - | 25 | 25 | 60.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00020000 | 2024-09-17 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 130 | 104.69% |
| BROS250117P00020000 | 2024-09-25 2:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 724 | 53.32% |
| BROS250417P00020000 | 2024-09-30 1:34PM EDT | 2025-04-17 | 0.39 | 0.40 | 0.50 | 0.00 | - | 1 | 34 | 50.78% |
| BROS260116P00020000 | 2024-10-03 2:24PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 239 | 48.85% |
© 2024 Yahoo. All rights reserved.