Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.17+0.51 (+1.32%)
At close: 04:00PM EDT
39.22 +0.05 (+0.13%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS250117C000200002024-07-17 2:32PM EDT2025-01-1719.7319.5021.20-1.97-9.08%222687.55%
BROS260116C000200002024-07-19 2:52PM EDT2026-01-1622.0021.0024.40+1.50+7.32%1010377.76%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS241018P000200002024-06-28 2:31PM EDT2024-10-180.130.050.400.00-110081.05%
BROS250117P000200002024-07-10 3:16PM EDT2025-01-170.370.250.650.00-336866.85%
BROS260116P000200002024-07-19 2:50PM EDT2026-01-161.341.251.50-0.16-10.67%56053.17%