Canada markets close in 2 hours 55 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.63+0.31 (+0.79%)
At close: 04:00PM EDT
39.68 +0.05 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240719C000150002024-03-15 10:27AM EDT2024-07-1918.8416.7019.000.00-110.00%
BROS250117C000150002024-06-12 1:25PM EDT2025-01-1726.3024.6026.000.00-223893.60%
BROS260116C000150002024-06-14 12:20PM EDT2026-01-1625.1624.5029.000.00-25681.54%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240719P000150002024-02-20 11:58AM EDT2024-07-190.130.000.500.00-1023196.48%
BROS250117P000150002024-06-10 9:30AM EDT2025-01-170.200.150.250.00-128471.88%
BROS260116P000150002024-05-10 1:02PM EDT2026-01-160.500.300.800.00-26654.15%