Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240621C000500002024-06-10 12:35PM EDT2024-06-210.050.000.050.00-1432104.69%
BROS240719C000500002024-06-14 2:35PM EDT2024-07-190.100.100.150.00-540952.93%
BROS241018C000500002024-06-14 12:36PM EDT2024-10-181.241.101.25+0.04+3.33%20273950.78%
BROS250117C000500002024-06-14 3:10PM EDT2025-01-172.302.202.40-0.10-4.17%13580050.56%
BROS260116C000500002024-06-14 9:37AM EDT2026-01-166.705.906.80-0.70-9.46%417052.33%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS241018P000500002024-06-13 3:55PM EDT2024-10-1812.0012.3012.600.00-1142.07%
BROS250117P000500002024-06-04 2:15PM EDT2025-01-1715.1012.9013.200.00-1439.38%
BROS260116P000500002024-05-10 2:34PM EDT2026-01-1616.2014.8017.200.00-1346.95%