Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:37.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00037000 | 2024-10-04 1:24PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 26 | 913 | 43.16% |
| BROS241115C00037000 | 2024-10-04 2:32PM EDT | 2024-11-15 | 0.98 | 0.95 | 1.05 | +0.08 | +8.89% | 34 | 67 | 55.57% |
| BROS250417C00037000 | 2024-10-03 3:39PM EDT | 2025-04-17 | 2.60 | 2.80 | 3.00 | 0.00 | - | 2 | 58 | 48.41% |
| BROS270115C00037000 | 2024-09-25 12:57PM EDT | 2027-01-15 | 8.54 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 52.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00037000 | 2024-10-04 2:48PM EDT | 2024-10-18 | 4.86 | 4.60 | 4.90 | +0.16 | +3.40% | 6 | 106 | 61.04% |
© 2024 Yahoo. All rights reserved.