Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.74+0.66 (+1.65%)
At close: 04:00PM EDT
40.95 +0.21 (+0.52%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240719C000225002024-03-11 11:05AM EDT2024-07-1910.0010.8011.100.00-1190.00%
BROS250117C000225002024-06-17 11:39AM EDT2025-01-1718.1218.1020.500.00-511774.41%
BROS260116C000225002024-06-24 10:42AM EDT2026-01-1620.1019.5024.000.00-1869.15%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240719P000225002024-06-14 12:16PM EDT2024-07-190.050.000.300.00-1198260.16%
BROS250117P000225002024-07-09 10:14AM EDT2025-01-170.250.200.700.00-426958.69%
BROS260116P000225002024-07-09 10:14AM EDT2026-01-161.301.451.800.00-42050.22%