Canada markets open in 11 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.54+0.37 (+0.94%)
At close: 04:00PM EDT
38.97 -0.57 (-1.44%)
Pre-Market: 09:13AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240816C000250002024-07-19 3:21PM EDT25.0014.800.000.000.00-220.00%
BROS240816C000300002024-07-19 10:55AM EDT30.009.610.000.000.00-3550.00%
BROS240816C000320002024-07-18 12:51PM EDT32.006.300.000.000.00-20200.00%
BROS240816C000330002024-07-19 1:10PM EDT33.006.870.000.000.00-1230.00%
BROS240816C000340002024-07-19 1:27PM EDT34.005.900.000.000.00-2230.00%
BROS240816C000350002024-07-22 9:37AM EDT35.005.400.000.000.00-1800.00%
BROS240816C000360002024-07-22 2:32PM EDT36.004.910.000.000.00-181000.00%
BROS240816C000370002024-07-19 2:34PM EDT37.003.900.000.000.00-3830.00%
BROS240816C000380002024-07-22 1:35PM EDT38.003.600.000.000.00-74460.00%
BROS240816C000390002024-07-22 2:14PM EDT39.003.020.000.000.00-552030.00%
BROS240816C000400002024-07-22 3:57PM EDT40.002.460.000.000.00-967211.56%
BROS240816C000410002024-07-22 3:52PM EDT41.002.000.000.000.00-2965363.13%
BROS240816C000420002024-07-22 3:27PM EDT42.001.650.000.000.00-461,1796.25%
BROS240816C000430002024-07-22 3:54PM EDT43.001.360.000.000.00-745026.25%
BROS240816C000440002024-07-22 3:43PM EDT44.001.110.000.000.00-6022312.50%
BROS240816C000450002024-07-22 3:39PM EDT45.000.900.000.000.00-3050212.50%
BROS240816C000460002024-07-22 2:18PM EDT46.000.720.000.000.00-1486012.50%
BROS240816C000470002024-07-22 3:44PM EDT47.000.550.000.000.00-7398812.50%
BROS240816C000480002024-07-22 12:34PM EDT48.000.400.000.000.00-1275412.50%
BROS240816C000490002024-07-22 3:40PM EDT49.000.360.000.000.00-84925.00%
BROS240816C000500002024-07-22 2:41PM EDT50.000.250.000.000.00-1131,08225.00%
BROS240816C000550002024-07-22 10:56AM EDT55.000.100.000.000.00-222825.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BROS240816P000250002024-07-22 3:33PM EDT25.000.050.000.000.00-109650.00%
BROS240816P000300002024-07-22 12:48PM EDT30.000.270.000.000.00-1202,04225.00%
BROS240816P000320002024-07-22 12:34PM EDT32.000.450.000.000.00-1113725.00%
BROS240816P000330002024-07-22 12:45PM EDT33.000.600.000.000.00-106912.50%
BROS240816P000340002024-07-22 12:45PM EDT34.000.800.000.000.00-2511712.50%
BROS240816P000350002024-07-22 3:30PM EDT35.000.900.000.000.00-1722912.50%
BROS240816P000360002024-07-22 1:28PM EDT36.001.200.000.000.00-1981012.50%
BROS240816P000370002024-07-22 1:01PM EDT37.001.600.000.000.00-1224096.25%
BROS240816P000380002024-07-22 1:22PM EDT38.001.910.000.000.00-127123.13%
BROS240816P000390002024-07-22 2:44PM EDT39.002.330.000.000.00-273061.56%
BROS240816P000400002024-07-22 12:09PM EDT40.003.200.000.000.00-62710.00%
BROS240816P000410002024-07-22 12:57PM EDT41.003.530.000.000.00-91240.00%
BROS240816P000420002024-07-19 3:10PM EDT42.004.300.000.000.00-23510.00%
BROS240816P000430002024-07-18 12:59PM EDT43.006.290.000.000.00-17370.00%
BROS240816P000440002024-07-19 3:57PM EDT44.005.850.000.000.00-1280.00%
BROS240816P000450002024-07-18 3:18PM EDT45.007.500.000.000.00-1160.00%
BROS240816P000460002024-07-22 1:18PM EDT46.007.130.000.000.00-9100.00%
BROS240816P000470002024-07-18 12:02PM EDT47.0010.300.000.000.00-6100.00%
BROS240816P000480002024-06-27 3:46PM EDT48.007.150.000.000.00--150.00%
BROS240816P000490002024-07-22 1:18PM EDT49.009.780.000.000.00-9190.00%
BROS240816P000500002024-07-02 2:09PM EDT50.008.800.000.000.00-2130.00%