Canada markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.000.00-31212.500.300.00-436
25.16-0.04-0.16%25815.000.500.00-266
22.670.00-21917.500.830.00-135
21.500.00-57920.001.190.00-152
13.200.00-1822.501.900.00-519
17.610.00-2020225.002.47+0.07+2.92%1181
13.200.00-115027.503.200.00-184
15.20+0.40+2.70%221830.004.10+0.28+7.33%2228
11.000.00-113132.504.800.00-549
12.590.00-410435.006.15+0.47+8.27%126
10.10-0.70-6.48%210037.507.300.00-1517
9.650.00-1225840.008.350.00-322
9.430.00-45542.5010.370.00-22
9.000.00-26445.0011.310.00-14
6.70-0.70-9.46%417050.0016.200.00-13
5.50-0.53-8.79%13155.0019.340.00-11
5.110.00-1260.00-----