Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | - | 3 | 19.00 | 0.23 | 0.00 | - | 6 | 12 |
| 15.62 | 0.00 | - | 1 | 4 | 20.00 | 0.39 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 21.00 | 0.85 | 0.00 | - | 200 | 240 |
| 10.70 | 0.00 | - | - | 15 | 22.00 | 0.68 | 0.00 | - | 2 | 127 |
| 10.00 | 0.00 | - | 1 | 6 | 23.00 | 0.95 | +0.05 | +5.56% | 5 | 99 |
| - | - | - | - | - | 24.00 | 1.05 | 0.00 | - | 10 | 93 |
| 8.65 | -2.45 | -22.07% | 2 | 19 | 25.00 | 1.40 | +0.09 | +6.87% | 4 | 51 |
| 7.90 | 0.00 | - | - | 1 | 26.00 | 1.55 | 0.00 | - | 1 | 46 |
| 9.36 | 0.00 | - | - | 1 | 27.00 | 1.40 | 0.00 | - | 3 | 4 |
| 8.04 | 0.00 | - | 1 | 1 | 28.00 | 2.17 | 0.00 | - | 1 | 47 |
| 6.46 | 0.00 | - | 1 | 2 | 29.00 | 3.30 | 0.00 | - | 11 | 8 |
| 8.10 | 0.00 | - | 1 | 193 | 30.00 | 3.10 | +0.20 | +6.90% | 1 | 73 |
| 5.00 | -0.20 | -3.85% | 1 | 3 | 31.00 | 3.10 | 0.00 | - | 3 | 24 |
| 4.50 | -0.40 | -8.16% | 26 | 20 | 32.00 | 3.90 | 0.00 | - | 1 | 28 |
| 4.08 | -0.56 | -12.07% | 1 | 113 | 33.00 | 4.80 | +0.80 | +20.00% | 1 | 83 |
| 5.30 | 0.00 | - | 5 | 75 | 34.00 | 4.83 | 0.00 | - | 1 | 11 |
| 3.20 | 0.00 | - | 2 | 187 | 35.00 | 5.88 | +0.17 | +2.98% | 100 | 11 |
| 2.88 | -0.34 | -10.56% | 6 | 62 | 36.00 | 6.20 | 0.00 | - | 1 | 13 |
| 2.60 | 0.00 | - | 2 | 58 | 37.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 5 | 17 | 38.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 110 | 39.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 86 | 40.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 533 | 45.00 | 11.30 | 0.00 | - | - | 1 |
| 0.68 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.