Canada markets open in 6 hours 8 minutes

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.85+0.40 (+1.01%)
At close: 04:01PM EDT
39.90 +0.05 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
24.500.00-5012.500.120.00-100
26.300.00-2015.000.200.00-10
23.000.00-3017.500.300.00-100
21.300.00-1020.000.450.00-100
15.500.00-1022.500.400.00-10
12.900.00--024.00-----
16.700.00-5025.000.750.00-110
14.600.00-3027.501.070.00-200
10.400.00--029.002.100.00--0
12.600.00-35030.001.530.00-200
7.580.00-1031.001.930.00-10
9.530.00-11032.502.200.00-20
9.690.00-3034.003.540.00--0
8.930.00-5035.003.100.00-20
8.600.00-2036.003.800.00-80
7.900.00-1037.504.920.00-40
6.810.00-1039.004.610.00-10
6.490.00-52040.005.010.00-100
6.070.00-1041.00-----
5.300.00-59042.506.500.00-10
4.750.00-11044.00-----
4.100.00-17045.009.830.00-40
2.810.00-2050.0015.100.00-10
2.000.00-2055.0029.020.00-200
1.400.00-1060.0031.000.00-217