Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 18 | 65 |
| 14.20 | 0.00 | - | 1 | 5 | 18.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 100 | 151 |
| 9.80 | 0.00 | - | 5 | 5 | 20.00 | 0.11 | 0.00 | - | 14 | 129 |
| 14.75 | 0.00 | - | 2 | 2 | 21.00 | 0.20 | 0.00 | - | 2 | 73 |
| 10.88 | 0.00 | - | 2 | 1 | 22.00 | 0.15 | 0.00 | - | 1 | 106 |
| 7.70 | 0.00 | - | 2 | 59 | 23.00 | 0.12 | 0.00 | - | 2 | 45 |
| 7.23 | 0.00 | - | 12 | 19 | 24.00 | 0.15 | 0.00 | - | 6 | 844 |
| 7.15 | 0.00 | - | 1 | 13 | 25.00 | 0.17 | +0.01 | +6.25% | 30 | 491 |
| 6.12 | 0.00 | - | 2 | 11 | 26.00 | 0.18 | -0.07 | -28.00% | 5 | 562 |
| 5.74 | +0.44 | +8.30% | 2 | 11 | 27.00 | 0.25 | -0.04 | -13.79% | 1 | 325 |
| 4.72 | +0.29 | +6.55% | 23 | 144 | 28.00 | 0.35 | -0.10 | -22.22% | 15 | 1,230 |
| 4.10 | +0.40 | +10.81% | 5 | 563 | 29.00 | 0.50 | -0.20 | -28.57% | 55 | 438 |
| 3.22 | +0.37 | +12.98% | 27 | 662 | 30.00 | 0.78 | -0.17 | -17.89% | 106 | 3,400 |
| 2.54 | +0.09 | +3.67% | 15 | 894 | 31.00 | 1.12 | -0.18 | -13.85% | 22 | 396 |
| 1.88 | -0.02 | -1.05% | 27 | 660 | 32.00 | 1.55 | -0.22 | -12.43% | 26 | 882 |
| 1.43 | +0.08 | +5.93% | 25 | 548 | 33.00 | 2.00 | -0.53 | -20.95% | 10 | 578 |
| 1.10 | +0.10 | +10.00% | 787 | 1,404 | 34.00 | 2.55 | -0.40 | -13.56% | 13 | 596 |
| 0.72 | -0.05 | -6.49% | 127 | 1,639 | 35.00 | 3.80 | 0.00 | - | 3 | 1,104 |
| 0.55 | 0.00 | - | 12 | 2,104 | 36.00 | 4.17 | -0.63 | -13.13% | 5 | 758 |
| 0.42 | +0.02 | +5.00% | 28 | 389 | 37.00 | 5.01 | -1.28 | -20.35% | 2 | 240 |
| 0.20 | +0.04 | +25.00% | 21 | 3,038 | 40.00 | 8.20 | 0.00 | - | 1 | 107 |
| 0.05 | -0.03 | -37.50% | 1 | 4,304 | 45.00 | 15.05 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 14 | 730 | 50.00 | 19.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,177 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 273 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.