Canada markets closed

BIOREM Inc. (BRM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.80000.0000 (0.00%)
At close: 11:05AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20220.80000.80000.80000.80000.8000-
Jun 27, 20220.80000.80000.80000.80000.8000-
Jun 24, 20220.80000.80000.80000.80000.80009,500
Jun 23, 20220.78000.78000.78000.78000.78006,400
Jun 22, 20220.79000.79000.79000.79000.79002,500
Jun 21, 20220.79000.79000.79000.79000.79001,500
Jun 20, 20220.80000.80000.80000.80000.8000500
Jun 17, 20220.83000.83000.83000.83000.8300-
Jun 16, 20220.83000.83000.83000.83000.83001,200
Jun 15, 20220.80000.80000.80000.80000.8000-
Jun 14, 20220.80000.80000.80000.80000.8000-
Jun 13, 20220.80000.80000.80000.80000.80004,100
Jun 10, 20220.89000.89000.88000.88000.88005,900
Jun 09, 20220.93000.93000.93000.93000.9300-
Jun 08, 20220.90000.94000.85000.93000.930016,500
Jun 07, 20220.76000.80000.74000.80000.800059,900
Jun 06, 20220.66000.66000.66000.66000.66001,000
Jun 03, 20220.69000.69000.69000.69000.6900-
Jun 02, 20220.69000.69000.69000.69000.6900-
Jun 01, 20220.69000.69000.69000.69000.6900-
May 31, 20220.69000.69000.69000.69000.690017,000
May 30, 20220.68000.68000.68000.68000.6800100
May 27, 20220.68000.68000.68000.68000.6800-
May 26, 20220.68000.68000.68000.68000.6800-
May 25, 20220.75000.75000.68000.68000.680038,000
May 24, 20220.75000.75000.75000.75000.7500500
May 20, 20220.71000.71000.71000.71000.7100-
May 19, 20220.71000.71000.71000.71000.7100-
May 18, 20220.71000.71000.71000.71000.71001,000
May 17, 20220.78000.78000.78000.78000.7800-
May 16, 20220.78000.78000.78000.78000.78004,300
May 13, 20220.80000.80000.78000.78000.78003,100
May 12, 20220.82000.82000.82000.82000.82001,400
May 11, 20220.75000.75000.75000.75000.7500-
May 10, 20220.75000.75000.75000.75000.75001,000
May 09, 20220.83000.83000.82000.83000.83002,000
May 06, 20220.85000.85000.85000.85000.8500-
May 05, 20220.85000.85000.85000.85000.85001,000
May 04, 20220.82000.82000.82000.82000.8200-
May 03, 20220.82000.82000.82000.82000.8200-
May 02, 20220.82000.82000.82000.82000.82001,000
Apr 29, 20220.81000.81000.81000.81000.8100100
Apr 28, 20220.81000.81000.81000.81000.8100-
Apr 27, 20220.81000.81000.81000.81000.8100-
Apr 26, 20220.82000.82000.81000.81000.81005,300
Apr 25, 20220.81000.81000.81000.81000.8100-
Apr 22, 20220.81000.81000.81000.81000.8100900
Apr 21, 20220.80000.80000.80000.80000.8000-
Apr 20, 20220.80000.80000.80000.80000.800015,000
Apr 19, 20220.80000.80000.80000.80000.80004,000
Apr 18, 20220.80000.80000.80000.80000.80001,000
Apr 14, 20220.83000.83000.82000.82000.82008,500
Apr 13, 20220.83000.83000.83000.83000.8300300
Apr 12, 20220.83000.83000.83000.83000.83004,500
Apr 11, 20220.83000.83000.83000.83000.8300100
Apr 08, 20220.83000.83000.83000.83000.8300-
Apr 07, 20220.83000.83000.83000.83000.8300-
Apr 06, 20220.83000.83000.83000.83000.8300100
Apr 05, 20220.83000.83000.83000.83000.8300-
Apr 04, 20220.83000.83000.83000.83000.8300-
Apr 01, 20220.83000.83000.83000.83000.8300-
Mar 31, 20220.83000.83000.83000.83000.83008,400
Mar 30, 20220.81000.81000.81000.81000.81001,000
Mar 29, 20220.81000.81000.79000.81000.810055,400
Mar 28, 20220.81000.81000.81000.81000.8100-
Mar 25, 20220.81000.81000.81000.81000.8100-
Mar 24, 20220.89000.89000.81000.81000.810011,300
Mar 23, 20220.82000.82000.82000.82000.8200-
Mar 22, 20220.82000.82000.82000.82000.8200400
Mar 21, 20220.82000.82000.82000.82000.8200500
Mar 18, 20220.83000.83000.82000.82000.82001,400
Mar 17, 20220.82000.82000.82000.82000.8200-
Mar 16, 20220.82000.82000.82000.82000.8200400
Mar 15, 20220.82000.82000.82000.82000.8200-
Mar 14, 20220.82000.82000.82000.82000.8200100
Mar 11, 20220.82000.82000.82000.82000.8200-
Mar 10, 20220.82000.82000.82000.82000.8200400
Mar 09, 20220.82000.82000.82000.82000.82007,500
Mar 08, 20220.81000.81000.81000.81000.8100-
Mar 07, 20220.85000.85000.81000.81000.810033,000
Mar 04, 20220.84000.84000.84000.84000.840012,200
Mar 03, 20220.82000.82000.82000.82000.82007,000
Mar 02, 20220.88000.88000.88000.88000.88001,500
Mar 01, 20220.88000.88000.88000.88000.8800-
Feb 28, 20220.88000.88000.88000.88000.8800400
Feb 25, 20220.88000.88000.88000.88000.8800300
Feb 24, 20220.88000.89000.88000.88000.880024,200
Feb 23, 20220.89000.89000.89000.89000.89002,900
Feb 22, 20220.95000.95000.95000.95000.9500-
Feb 18, 20220.95000.95000.95000.95000.9500-
Feb 17, 20220.94000.95000.94000.95000.95004,100
Feb 16, 20220.97000.97000.97000.97000.9700-
Feb 15, 20220.97000.97000.97000.97000.9700-
Feb 14, 20220.97000.97000.97000.97000.97002,000
Feb 11, 20220.99000.99000.95000.95000.95009,000
Feb 10, 20220.98000.98000.98000.98000.98005,000
Feb 09, 20220.95000.98000.95000.97000.970060,500
Feb 08, 20220.89000.89000.89000.89000.89002,000
Feb 07, 20220.93000.93000.93000.93000.9300-
Feb 04, 20220.93000.93000.93000.93000.9300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...