Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517C00005000 | 2024-04-11 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 195 | 381.25% |
| BRLT240621C00005000 | 2024-04-22 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 120 | 106.25% |
| BRLT240719C00005000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 506 | 96.88% |
| BRLT241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 140 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 71.88% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 2.27 | 2.00 | 2.60 | 0.00 | - | 15 | 13 | 99.80% |
© 2024 Yahoo. All rights reserved.