Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517C00002500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.30 | 0.10 | 1.30 | 0.00 | - | 90 | 60 | 354.69% |
| BRLT240621C00002500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.45 | 0.00 | - | 34 | 36 | 80.08% |
| BRLT240719C00002500 | 2024-04-05 9:32AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 74.22% |
| BRLT241018C00002500 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.65 | 0.00 | - | 2 | 46 | 68.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 94.53% |
| BRLT240719P00002500 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 54.69% |
| BRLT241018P00002500 | 2024-05-01 2:33PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 16 | 58.98% |
© 2024 Yahoo. All rights reserved.