Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRLT240621C00005000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BRLT240719C00005000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BRLT241018C00005000 | 2024-05-30 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BRLT250117C00005000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 2.27 | 2.45 | 2.75 | 0.00 | - | 15 | 13 | 75.00% |