Canada markets open in 1 hour 25 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
400.26-3.00 (-0.74%)
At close: 04:01PM EDT
400.75 +0.49 (+0.12%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:480.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C004800002024-03-07 1:22PM EDT2024-04-190.090.002.040.00-210105.71%
BRKB240621C004800002024-04-09 3:19PM EDT2024-06-210.280.000.000.00-2656.25%
BRKB240719C004800002024-04-10 11:54AM EDT2024-07-190.520.000.000.00-5106.25%
BRKB240920C004800002024-04-12 12:39PM EDT2024-09-201.280.000.000.00-522756.25%
BRKB241018C004800002024-03-01 1:45PM EDT2024-10-181.923.303.650.00-2321.09%
BRKB241115C004800002024-04-11 1:05PM EDT2024-11-153.130.000.000.00-1386.25%
BRKB241220C004800002024-04-15 2:52PM EDT2024-12-203.530.000.000.00-34253.13%
BRKB250117C004800002024-04-15 1:30PM EDT2025-01-174.370.000.000.00-402853.13%
BRKB250620C004800002024-04-15 12:20PM EDT2025-06-2011.620.000.000.00-43703.13%
BRKB260116C004800002024-04-12 9:36AM EDT2026-01-1621.700.000.000.00-213103.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240517P004800002024-04-01 3:40PM EDT2024-05-1759.940.000.000.00--00.00%
BRKB241220P004800002024-03-01 4:30PM EDT2024-12-2073.3557.0061.700.00-200.00%
BRKB250117P004800002024-03-05 10:40AM EDT2025-01-1778.9053.6057.400.00-2200.00%
BRKB250620P004800002024-02-26 10:43AM EDT2025-06-2053.6563.5066.850.00-200.00%
BRKB260116P004800002024-03-20 3:37PM EDT2026-01-1665.250.000.000.00-100.00%