Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00480000 | 2024-04-09 3:19PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.13 | 0.00 | - | 2 | 65 | 17.53% |
| BRKB240719C00480000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 0.25 | 0.17 | 0.27 | +0.03 | +13.64% | 1 | 10 | 16.08% |
| BRKB240920C00480000 | 2024-04-23 12:54PM EDT | 2024-09-20 | 1.16 | 1.10 | 1.22 | +0.19 | +19.59% | 25 | 274 | 16.18% |
| BRKB241018C00480000 | 2024-03-01 1:45PM EDT | 2024-10-18 | 1.92 | 3.30 | 3.65 | 0.00 | - | 2 | 3 | 19.65% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 2.42 | 2.81 | 0.00 | - | 1 | 38 | 16.96% |
| BRKB241220C00480000 | 2024-04-22 1:49PM EDT | 2024-12-20 | 4.05 | 3.45 | 3.65 | 0.00 | - | 11 | 425 | 16.90% |
| BRKB250117C00480000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 4.65 | 4.45 | 4.65 | 0.00 | - | 1 | 413 | 17.24% |
| BRKB250620C00480000 | 2024-04-22 10:43AM EDT | 2025-06-20 | 12.05 | 11.40 | 13.90 | 0.00 | - | 26 | 372 | 20.90% |
| BRKB260116C00480000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 22.70 | 22.05 | 23.55 | -0.70 | -2.99% | 1 | 342 | 22.17% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00480000 | 2024-04-01 3:40PM EDT | 2024-05-17 | 59.94 | 69.80 | 73.50 | 0.00 | - | - | 0 | 45.96% |
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-03-05 10:40AM EDT | 2025-01-17 | 78.90 | 53.60 | 57.40 | 0.00 | - | 22 | 0 | 0.00% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 12.47% |
© 2024 Yahoo. All rights reserved.