Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00410000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.80 | 0.63 | 0.72 | -1.20 | -60.00% | 1,379 | 724 | 18.02% |
| BRKB240503C00410000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 2.55 | 2.35 | 2.55 | -0.95 | -27.14% | 95 | 233 | 16.72% |
| BRKB240510C00410000 | 2024-04-24 9:36AM EDT | 2024-05-10 | 4.63 | 4.55 | 4.85 | -1.38 | -22.96% | 12 | 181 | 19.61% |
| BRKB240517C00410000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 5.60 | 5.50 | 5.80 | -1.12 | -16.67% | 47 | 1,392 | 18.74% |
| BRKB240524C00410000 | 2024-04-24 12:35PM EDT | 2024-05-24 | 5.84 | 6.35 | 6.80 | -1.76 | -23.16% | 39 | 297 | 18.59% |
| BRKB240531C00410000 | 2024-04-24 12:34PM EDT | 2024-05-31 | 6.65 | 7.20 | 7.55 | -1.80 | -21.30% | 73 | 94 | 18.21% |
| BRKB240621C00410000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 9.45 | 9.70 | 10.00 | -1.46 | -13.38% | 237 | 2,097 | 18.37% |
| BRKB240719C00410000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 12.60 | 12.70 | 13.00 | -1.85 | -12.80% | 20 | 143 | 18.91% |
| BRKB240920C00410000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 19.36 | 19.20 | 19.50 | -2.86 | -12.87% | 36 | 694 | 20.65% |
| BRKB241018C00410000 | 2024-04-23 2:15PM EDT | 2024-10-18 | 22.80 | 20.45 | 22.35 | 0.00 | - | 1 | 205 | 21.47% |
| BRKB241115C00410000 | 2024-04-23 2:50PM EDT | 2024-11-15 | 25.95 | 24.00 | 25.10 | 0.00 | - | 13 | 378 | 22.22% |
| BRKB241220C00410000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 27.20 | 26.55 | 27.95 | -1.25 | -4.39% | 2 | 115 | 22.70% |
| BRKB250117C00410000 | 2024-04-24 2:31PM EDT | 2025-01-17 | 29.60 | 29.10 | 30.25 | -1.15 | -3.74% | 2 | 2,428 | 23.14% |
| BRKB250620C00410000 | 2024-04-22 10:54AM EDT | 2025-06-20 | 43.40 | 40.70 | 43.05 | 0.00 | - | 2 | 5,974 | 25.81% |
| BRKB260116C00410000 | 2024-04-23 2:47PM EDT | 2026-01-16 | 57.60 | 54.80 | 56.95 | 0.00 | - | 14 | 2,402 | 27.66% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00410000 | 2024-04-24 11:06AM EDT | 2024-04-26 | 4.40 | 4.05 | 5.00 | +0.95 | +27.54% | 10 | 238 | 20.45% |
| BRKB240503P00410000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 5.60 | 5.70 | 6.10 | +0.70 | +14.29% | 4 | 85 | 14.60% |
| BRKB240510P00410000 | 2024-04-23 2:43PM EDT | 2024-05-10 | 6.65 | 7.20 | 8.45 | 0.00 | - | 30 | 67 | 18.24% |
| BRKB240517P00410000 | 2024-04-24 10:42AM EDT | 2024-05-17 | 9.00 | 8.10 | 8.50 | +1.70 | +23.29% | 1 | 719 | 15.35% |
| BRKB240524P00410000 | 2024-04-24 11:12AM EDT | 2024-05-24 | 9.90 | 8.65 | 9.50 | +1.94 | +24.37% | 2 | 14 | 15.64% |
| BRKB240531P00410000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 9.45 | 9.05 | 9.45 | +0.75 | +8.62% | 2 | 10 | 13.99% |
| BRKB240621P00410000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 10.75 | 10.45 | 10.80 | +0.80 | +8.04% | 4 | 455 | 13.30% |
| BRKB240719P00410000 | 2024-04-23 1:48PM EDT | 2024-07-19 | 12.30 | 11.90 | 12.20 | +1.15 | +10.31% | 1 | 273 | 12.72% |
| BRKB240920P00410000 | 2024-04-23 1:14PM EDT | 2024-09-20 | 14.45 | 14.80 | 15.20 | 0.00 | - | 4 | 697 | 12.59% |
| BRKB241018P00410000 | 2024-04-24 12:58PM EDT | 2024-10-18 | 15.75 | 15.55 | 16.05 | +0.60 | +3.96% | 5 | 157 | 12.31% |
| BRKB241115P00410000 | 2024-04-24 1:45PM EDT | 2024-11-15 | 17.25 | 16.95 | 17.65 | +0.15 | +0.88% | 22 | 523 | 12.76% |
| BRKB241220P00410000 | 2024-04-24 11:20AM EDT | 2024-12-20 | 18.65 | 17.95 | 18.45 | +1.05 | +5.97% | 2 | 72 | 12.40% |
| BRKB250117P00410000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 19.25 | 18.75 | 19.20 | +2.00 | +11.59% | 1 | 437 | 12.28% |
| BRKB250620P00410000 | 2024-04-16 3:36PM EDT | 2025-06-20 | 27.10 | 22.65 | 24.50 | 0.00 | - | 31 | 315 | 12.84% |
| BRKB260116P00410000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 26.63 | 26.80 | 29.15 | 0.00 | - | 1 | 96 | 12.68% |
© 2024 Yahoo. All rights reserved.