Canada Markets open in 6 hrs 21 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:400.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C004000002022-07-13 9:13AM EST2023-03-170.450.080.830.00--244.71%
BRKB230616C004000002022-08-11 12:31PM EST2023-06-161.511.102.44+0.27+21.77%544531.15%
BRKB240119C004000002022-08-11 11:07AM EST2024-01-195.805.206.25+0.55+10.48%11,26624.95%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P004000002021-11-08 3:52PM EST2023-06-16111.06112.85115.700.00-1068.53%
BRKB240119P004000002022-07-28 2:27PM EST2024-01-19106.57101.50104.600.00-1032.78%