Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:400.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00400000 | 2022-07-13 9:13AM EST | 2023-03-17 | 0.45 | 0.08 | 0.83 | 0.00 | - | - | 2 | 44.71% |
| BRKB230616C00400000 | 2022-08-11 12:31PM EST | 2023-06-16 | 1.51 | 1.10 | 2.44 | +0.27 | +21.77% | 5 | 445 | 31.15% |
| BRKB240119C00400000 | 2022-08-11 11:07AM EST | 2024-01-19 | 5.80 | 5.20 | 6.25 | +0.55 | +10.48% | 1 | 1,266 | 24.95% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00400000 | 2021-11-08 3:52PM EST | 2023-06-16 | 111.06 | 112.85 | 115.70 | 0.00 | - | 1 | 0 | 68.53% |
| BRKB240119P00400000 | 2022-07-28 2:27PM EST | 2024-01-19 | 106.57 | 101.50 | 104.60 | 0.00 | - | 1 | 0 | 32.78% |
© 2023 Yahoo. All rights reserved.
