Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:395.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +0.75 | +17.05% | 44 | 1,466 | 2024-04-19 | 0.35 | -0.84 | -70.59% | 164 | 2,150 |
| 9.17 | +2.87 | +45.56% | 3 | 54 | 2024-04-26 | 1.97 | -1.03 | -34.33% | 50 | 455 |
| - | - | - | - | - | 2024-05-03 | 2.80 | -1.50 | -34.88% | 54 | 230 |
| 11.30 | +1.35 | +13.57% | 10 | 28 | 2024-05-10 | 4.50 | -1.91 | -29.80% | 4 | 133 |
| 11.70 | +0.42 | +3.72% | 77 | 118 | 2024-05-17 | 5.10 | -1.28 | -20.06% | 29 | 612 |
| - | - | - | - | - | 2024-05-24 | 6.13 | -0.34 | -5.26% | 1 | 18 |
| 16.37 | -0.52 | -3.08% | 4 | 942 | 2024-06-21 | 7.70 | -1.19 | -13.39% | 15 | 435 |
| 19.20 | +1.29 | +7.20% | 5 | 23 | 2024-07-19 | 9.30 | -1.05 | -10.14% | 59 | 71 |
| 23.27 | 0.00 | - | 16 | 223 | 2024-09-20 | 12.65 | -0.85 | -6.30% | 4 | 214 |
© 2024 Yahoo. All rights reserved.