Canada markets close in 4 hours 52 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
308.58-2.37 (-0.76%)
As of 11:08AM EST. Market open.
In The Money
Show:ListStraddle
Strike:370.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C003700002023-01-23 2:04PM EST2023-03-170.090.000.620.00-42028.52%
BRKB230616C003700002023-01-26 1:39PM EST2023-06-160.690.000.750.00-189417.62%
BRKB230915C003700002023-01-26 9:40AM EST2023-09-152.351.572.220.00-93517.67%
BRKB240119C003700002023-01-27 10:46AM EST2024-01-195.765.406.10-0.39-6.34%93,37719.53%
BRKB250117C003700002023-01-26 1:49PM EST2025-01-1720.2518.5020.250.00-263423.46%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127P003700002022-12-08 10:33AM EST2023-01-2762.8749.4053.000.00--00.00%
BRKB230317P003700002023-01-23 3:39PM EST2023-03-1760.4958.9562.750.00-1133.52%
BRKB230616P003700002022-11-16 9:55AM EST2023-06-1662.1568.9571.950.00-2038.72%
BRKB240119P003700002023-01-27 10:38AM EST2024-01-1960.4059.5562.10+7.45+14.07%1110.96%
BRKB250117P003700002023-01-20 3:09PM EST2025-01-1762.0559.4562.500.00-588.52%