Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:370.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00370000 | 2023-01-23 2:04PM EST | 2023-03-17 | 0.09 | 0.00 | 0.62 | 0.00 | - | 4 | 20 | 28.52% |
| BRKB230616C00370000 | 2023-01-26 1:39PM EST | 2023-06-16 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 894 | 17.62% |
| BRKB230915C00370000 | 2023-01-26 9:40AM EST | 2023-09-15 | 2.35 | 1.57 | 2.22 | 0.00 | - | 9 | 35 | 17.67% |
| BRKB240119C00370000 | 2023-01-27 10:46AM EST | 2024-01-19 | 5.76 | 5.40 | 6.10 | -0.39 | -6.34% | 9 | 3,377 | 19.53% |
| BRKB250117C00370000 | 2023-01-26 1:49PM EST | 2025-01-17 | 20.25 | 18.50 | 20.25 | 0.00 | - | 2 | 634 | 23.46% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127P00370000 | 2022-12-08 10:33AM EST | 2023-01-27 | 62.87 | 49.40 | 53.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB230317P00370000 | 2023-01-23 3:39PM EST | 2023-03-17 | 60.49 | 58.95 | 62.75 | 0.00 | - | 1 | 1 | 33.52% |
| BRKB230616P00370000 | 2022-11-16 9:55AM EST | 2023-06-16 | 62.15 | 68.95 | 71.95 | 0.00 | - | 2 | 0 | 38.72% |
| BRKB240119P00370000 | 2023-01-27 10:38AM EST | 2024-01-19 | 60.40 | 59.55 | 62.10 | +7.45 | +14.07% | 1 | 1 | 10.96% |
| BRKB250117P00370000 | 2023-01-20 3:09PM EST | 2025-01-17 | 62.05 | 59.45 | 62.50 | 0.00 | - | 5 | 8 | 8.52% |
© 2023 Yahoo. All rights reserved.
