Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:370.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426C00370000 | 2024-04-16 3:26PM EDT | 2024-04-26 | 30.73 | 36.45 | 39.80 | 0.00 | - | 1 | 2 | 61.35% |
| BRKB240503C00370000 | 2024-04-01 11:27AM EDT | 2024-05-03 | 51.93 | 37.05 | 40.40 | 0.00 | - | - | 2 | 54.81% |
| BRKB240517C00370000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 42.75 | 39.20 | 40.80 | 0.00 | - | 56 | 118 | 37.96% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 39.20 | 42.05 | 0.00 | - | 2 | 2 | 37.70% |
| BRKB240621C00370000 | 2024-04-22 2:13PM EDT | 2024-06-21 | 45.10 | 41.85 | 43.65 | 0.00 | - | 2 | 2,116 | 31.07% |
| BRKB240719C00370000 | 2024-04-05 9:52AM EDT | 2024-07-19 | 55.87 | 44.40 | 45.05 | 0.00 | - | 1 | 2 | 28.06% |
| BRKB240920C00370000 | 2024-04-22 11:36AM EDT | 2024-09-20 | 49.90 | 50.00 | 50.65 | 0.00 | - | 1 | 166 | 28.21% |
| BRKB241018C00370000 | 2024-04-19 3:39PM EDT | 2024-10-18 | 50.60 | 52.15 | 52.85 | 0.00 | - | 2 | 193 | 28.22% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 54.50 | 55.35 | 0.00 | - | 2 | 88 | 28.64% |
| BRKB241220C00370000 | 2024-04-16 11:55AM EDT | 2024-12-20 | 52.41 | 57.05 | 58.05 | 0.00 | - | 2 | 193 | 28.85% |
| BRKB250117C00370000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 61.68 | 59.75 | 60.25 | +0.28 | +0.46% | 5 | 4,219 | 29.11% |
| BRKB250620C00370000 | 2024-04-04 12:34PM EDT | 2025-06-20 | 83.80 | 70.90 | 71.85 | 0.00 | - | 1 | 89 | 30.65% |
| BRKB260116C00370000 | 2024-04-18 3:05PM EDT | 2026-01-16 | 79.34 | 83.70 | 85.30 | 0.00 | - | 2 | 492 | 32.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240426P00370000 | 2024-04-22 2:42PM EDT | 2024-04-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 16 | 132 | 39.06% |
| BRKB240503P00370000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.16 | 0.00 | - | 3 | 24 | 27.78% |
| BRKB240510P00370000 | 2024-04-22 1:34PM EDT | 2024-05-10 | 0.37 | 0.35 | 0.41 | 0.00 | - | 4 | 7 | 25.61% |
| BRKB240517P00370000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.57 | 0.56 | 0.61 | 0.00 | - | 1 | 286 | 23.57% |
| BRKB240524P00370000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 1.27 | 0.71 | 0.80 | 0.00 | - | 2 | 5 | 22.13% |
| BRKB240531P00370000 | 2024-04-22 1:40PM EDT | 2024-05-31 | 0.90 | 0.89 | 0.98 | 0.00 | - | 5 | 12 | 21.05% |
| BRKB240621P00370000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 1.48 | 1.46 | 1.54 | 0.00 | - | 45 | 749 | 19.10% |
| BRKB240719P00370000 | 2024-04-19 2:49PM EDT | 2024-07-19 | 3.15 | 2.27 | 2.36 | 0.00 | - | 3 | 63 | 17.90% |
| BRKB240920P00370000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 6.02 | 4.35 | 4.50 | 0.00 | - | 1 | 2,668 | 17.13% |
| BRKB241018P00370000 | 2024-04-18 2:41PM EDT | 2024-10-18 | 6.90 | 5.00 | 5.25 | 0.00 | - | 7 | 36 | 16.73% |
| BRKB241115P00370000 | 2024-04-22 9:39AM EDT | 2024-11-15 | 6.75 | 6.05 | 6.20 | 0.00 | - | 1 | 29 | 16.67% |
| BRKB241220P00370000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 8.19 | 7.00 | 7.15 | 0.00 | - | 1 | 123 | 16.42% |
| BRKB250117P00370000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 7.76 | 7.65 | 7.90 | -0.39 | -4.79% | 3 | 1,204 | 16.27% |
| BRKB250620P00370000 | 2024-04-22 10:27AM EDT | 2025-06-20 | 11.75 | 11.55 | 12.30 | -0.30 | -2.49% | 1 | 242 | 16.18% |
| BRKB260116P00370000 | 2024-04-05 10:09AM EDT | 2026-01-16 | 14.80 | 15.30 | 16.25 | 0.00 | - | 1 | 187 | 15.45% |
© 2024 Yahoo. All rights reserved.