Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.41+1.53 (+0.38%)
At close: 04:00PM EDT
407.30 -0.11 (-0.03%)
After hours: 07:37PM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240524C003650002024-05-24 2:54PM EDT2024-05-2441.9840.3043.20-8.02-16.04%23138.57%
BRKB240531C003650002024-05-07 9:33AM EDT2024-05-3142.3840.5043.800.00--556.13%
BRKB240621C003650002024-05-24 12:58PM EDT2024-06-2143.8441.9045.75-8.11-15.61%597838.26%
BRKB240719C003650002024-04-25 11:33AM EDT2024-07-1945.7343.8047.650.00-404632.15%
BRKB240920C003650002024-05-13 10:56AM EDT2024-09-2056.2349.6552.450.00-118229.38%
BRKB241220C003650002024-05-23 11:08AM EDT2024-12-2060.0556.8058.950.00-1428.73%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240524P003650002024-05-20 10:07AM EDT2024-05-240.030.000.050.00-123681.25%
BRKB240531P003650002024-05-20 10:03AM EDT2024-05-310.040.000.990.00-11951.59%
BRKB240607P003650002024-05-16 3:26PM EDT2024-06-070.080.010.300.00-1129.52%
BRKB240614P003650002024-05-13 1:41PM EDT2024-06-140.260.060.190.00-7722.58%
BRKB240621P003650002024-05-24 3:06PM EDT2024-06-210.230.190.24-0.08-25.81%272320.44%
BRKB240719P003650002024-05-24 9:56AM EDT2024-07-190.750.630.71-0.10-11.76%111117.92%
BRKB240920P003650002024-05-24 3:44PM EDT2024-09-202.151.982.11-0.17-7.33%114116.28%
BRKB241220P003650002024-05-24 3:55PM EDT2024-12-204.474.204.55+0.69+18.25%15715.84%