BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:365.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00365000 | 2023-05-25 3:29PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 516 | 29.71% |
| BRKB230623C00365000 | 2023-05-23 3:46PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.42 | 0.00 | - | 33 | 1 | 26.22% |
| BRKB230630C00365000 | 2023-06-02 11:27AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 35 | 13.48% |
| BRKB230721C00365000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.09 | -0.06 | -40.00% | 12 | 7 | 13.09% |
| BRKB230915C00365000 | 2023-05-26 3:36PM EDT | 2023-09-15 | 0.67 | 0.75 | 1.11 | 0.00 | - | 4 | 109 | 14.32% |
| BRKB231215C00365000 | 2023-06-02 1:17PM EDT | 2023-12-15 | 4.93 | 4.55 | 5.25 | +1.13 | +29.74% | 6 | 46 | 17.40% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00365000 | 2023-05-02 11:30AM EDT | 2023-06-16 | 41.45 | 42.25 | 44.85 | 0.00 | - | 20 | 0 | 81.36% |
| BRKB230915P00365000 | 2023-05-02 10:36AM EDT | 2023-09-15 | 40.10 | 42.20 | 45.75 | 0.00 | - | 2 | 2 | 32.42% |
© 2023 Yahoo. All rights reserved.