Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:360.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00360000 | 2024-04-16 3:59PM EDT | 2024-04-19 | 43.26 | 43.30 | 46.85 | +6.26 | +16.92% | 17 | 34 | 178.91% |
| BRKB240426C00360000 | 2024-04-12 11:24AM EDT | 2024-04-26 | 45.49 | 43.50 | 48.00 | 0.00 | - | 1 | 0 | 50.05% |
| BRKB240517C00360000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 41.95 | 45.25 | 49.50 | 0.00 | - | 10 | 59 | 44.35% |
| BRKB240621C00360000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 49.20 | 47.95 | 50.70 | +4.36 | +9.72% | 7 | 2,008 | 32.68% |
| BRKB240719C00360000 | 2024-04-17 3:16PM EDT | 2024-07-19 | 45.70 | 51.35 | 53.20 | 0.00 | - | 5 | 21 | 31.76% |
| BRKB240920C00360000 | 2024-04-15 9:38AM EDT | 2024-09-20 | 60.02 | 57.05 | 57.85 | 0.00 | - | 40 | 96 | 30.33% |
| BRKB241018C00360000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 54.45 | 57.95 | 61.20 | 0.00 | - | 1 | 39 | 31.57% |
| BRKB241115C00360000 | 2024-04-18 3:20PM EDT | 2024-11-15 | 57.67 | 60.70 | 63.40 | 0.00 | - | 2 | 148 | 31.57% |
| BRKB241220C00360000 | 2024-03-15 12:13PM EDT | 2024-12-20 | 65.72 | 62.45 | 64.55 | 0.00 | - | 3 | 16 | 30.28% |
| BRKB250117C00360000 | 2024-04-17 10:42AM EDT | 2025-01-17 | 60.90 | 66.20 | 68.60 | 0.00 | - | 5 | 4,985 | 32.11% |
| BRKB250620C00360000 | 2024-04-17 1:06PM EDT | 2025-06-20 | 70.15 | 76.75 | 78.75 | 0.00 | - | 2 | 174 | 32.38% |
| BRKB260116C00360000 | 2024-04-18 3:06PM EDT | 2026-01-16 | 86.58 | 89.30 | 91.50 | 0.00 | - | 2 | 757 | 33.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00360000 | 2024-04-18 2:00PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 45 | 724 | 84.38% |
| BRKB240426P00360000 | 2024-04-19 1:17PM EDT | 2024-04-26 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 5 | 175 | 36.23% |
| BRKB240503P00360000 | 2024-04-19 2:00PM EDT | 2024-05-03 | 0.21 | 0.13 | 0.20 | -0.09 | -30.00% | 1 | 12 | 29.30% |
| BRKB240510P00360000 | 2024-04-16 3:34PM EDT | 2024-05-10 | 0.81 | 0.36 | 0.46 | 0.00 | - | 1 | 1 | 27.98% |
| BRKB240517P00360000 | 2024-04-19 9:42AM EDT | 2024-05-17 | 0.66 | 0.58 | 0.64 | -0.09 | -12.00% | 7 | 164 | 26.05% |
| BRKB240524P00360000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.97 | 0.49 | 0.78 | 0.00 | - | 1 | 5 | 24.39% |
| BRKB240621P00360000 | 2024-04-18 11:48AM EDT | 2024-06-21 | 1.58 | 1.31 | 1.59 | 0.00 | - | 31 | 2,175 | 21.72% |
| BRKB240719P00360000 | 2024-04-19 12:45PM EDT | 2024-07-19 | 2.28 | 2.04 | 2.19 | -0.30 | -11.63% | 9 | 74 | 19.81% |
| BRKB240920P00360000 | 2024-04-19 2:45PM EDT | 2024-09-20 | 4.21 | 3.95 | 4.10 | -0.74 | -14.95% | 1 | 133 | 18.68% |
| BRKB241018P00360000 | 2024-04-18 3:52PM EDT | 2024-10-18 | 5.40 | 4.60 | 4.80 | 0.00 | - | 84 | 179 | 18.21% |
| BRKB241115P00360000 | 2024-04-16 10:06AM EDT | 2024-11-15 | 6.80 | 5.65 | 6.70 | 0.00 | - | 1 | 18 | 19.33% |
| BRKB241220P00360000 | 2024-04-16 3:07PM EDT | 2024-12-20 | 7.40 | 6.40 | 6.85 | 0.00 | - | 9 | 147 | 18.07% |
| BRKB250117P00360000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 7.30 | 7.00 | 8.15 | -0.73 | -9.09% | 31 | 2,977 | 18.45% |
| BRKB250620P00360000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 11.40 | 10.00 | 11.45 | 0.00 | - | 1 | 286 | 17.30% |
| BRKB260116P00360000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 15.00 | 13.50 | 16.30 | -0.70 | -4.46% | 6 | 289 | 17.03% |
© 2024 Yahoo. All rights reserved.