Canada markets open in 8 hours 38 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:360.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215C003600002023-12-08 3:52PM EST2023-12-150.390.000.000.00-29203.13%
BRKB231222C003600002023-12-08 3:44PM EST2023-12-220.990.000.000.00-1803.13%
BRKB231229C003600002023-12-08 3:45PM EST2023-12-291.600.000.000.00-1201.56%
BRKB240105C003600002023-12-08 3:16PM EST2024-01-052.180.000.000.00-601.56%
BRKB240112C003600002023-12-08 1:09PM EST2024-01-122.450.000.000.00-1101.56%
BRKB240119C003600002023-12-08 3:55PM EST2024-01-193.450.000.000.00-7401.56%
BRKB240216C003600002023-12-08 3:46PM EST2024-02-166.720.000.000.00-2900.78%
BRKB240315C003600002023-12-08 11:34AM EST2024-03-158.550.000.000.00-3000.78%
BRKB240621C003600002023-12-08 3:26PM EST2024-06-2117.500.000.000.00-600.78%
BRKB250117C003600002023-12-08 3:45PM EST2025-01-1732.500.000.000.00-800.39%
BRKB260116C003600002023-12-08 3:03PM EST2026-01-1650.780.000.000.00-500.39%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215P003600002023-12-08 2:50PM EST2023-12-156.890.000.000.00-2600.00%
BRKB231222P003600002023-12-08 2:44PM EST2023-12-227.300.000.000.00-2100.00%
BRKB231229P003600002023-12-08 3:09PM EST2023-12-297.620.000.000.00-3200.00%
BRKB240105P003600002023-12-07 2:30PM EST2024-01-058.720.000.000.00-100.00%
BRKB240112P003600002023-12-04 11:46AM EST2024-01-127.820.000.000.00-100.00%
BRKB240119P003600002023-12-08 3:59PM EST2024-01-198.700.000.000.00-2000.00%
BRKB240216P003600002023-12-08 2:32PM EST2024-02-1610.000.000.000.00-100.00%
BRKB240315P003600002023-12-08 2:22PM EST2024-03-1511.460.000.000.00-200.00%
BRKB240621P003600002023-12-07 3:19PM EST2024-06-2115.000.000.000.00-800.00%
BRKB250117P003600002023-12-06 3:23PM EST2025-01-1720.120.000.000.00-1100.00%
BRKB260116P003600002023-12-06 11:00AM EST2026-01-1626.050.000.000.00-100.00%