Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00360000 | 2023-12-08 3:52PM EST | 2023-12-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| BRKB231222C00360000 | 2023-12-08 3:44PM EST | 2023-12-22 | 0.99 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| BRKB231229C00360000 | 2023-12-08 3:45PM EST | 2023-12-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BRKB240105C00360000 | 2023-12-08 3:16PM EST | 2024-01-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB240112C00360000 | 2023-12-08 1:09PM EST | 2024-01-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BRKB240119C00360000 | 2023-12-08 3:55PM EST | 2024-01-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| BRKB240216C00360000 | 2023-12-08 3:46PM EST | 2024-02-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| BRKB240315C00360000 | 2023-12-08 11:34AM EST | 2024-03-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| BRKB240621C00360000 | 2023-12-08 3:26PM EST | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRKB250117C00360000 | 2023-12-08 3:45PM EST | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| BRKB260116C00360000 | 2023-12-08 3:03PM EST | 2026-01-16 | 50.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00360000 | 2023-12-08 2:50PM EST | 2023-12-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| BRKB231222P00360000 | 2023-12-08 2:44PM EST | 2023-12-22 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB231229P00360000 | 2023-12-08 3:09PM EST | 2023-12-29 | 7.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BRKB240105P00360000 | 2023-12-07 2:30PM EST | 2024-01-05 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240112P00360000 | 2023-12-04 11:46AM EST | 2024-01-12 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119P00360000 | 2023-12-08 3:59PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240216P00360000 | 2023-12-08 2:32PM EST | 2024-02-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240315P00360000 | 2023-12-08 2:22PM EST | 2024-03-15 | 11.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00360000 | 2023-12-07 3:19PM EST | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRKB250117P00360000 | 2023-12-06 3:23PM EST | 2025-01-17 | 20.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB260116P00360000 | 2023-12-06 11:00AM EST | 2026-01-16 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.