BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:360.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00360000 | 2023-05-24 10:35AM EDT | 2023-06-09 | 0.08 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 39.16% |
| BRKB230616C00360000 | 2023-06-02 1:17PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.05 | -0.02 | -25.00% | 6 | 1,167 | 20.51% |
| BRKB230623C00360000 | 2023-05-23 9:30AM EDT | 2023-06-23 | 0.22 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 20.66% |
| BRKB230721C00360000 | 2023-06-02 2:56PM EDT | 2023-07-21 | 0.19 | 0.06 | 0.30 | +0.04 | +26.67% | 2 | 174 | 14.12% |
| BRKB230915C00360000 | 2023-06-02 2:44PM EDT | 2023-09-15 | 1.60 | 1.28 | 1.70 | +0.70 | +77.78% | 18 | 656 | 14.57% |
| BRKB231215C00360000 | 2023-06-02 3:20PM EDT | 2023-12-15 | 6.48 | 5.80 | 6.60 | +1.63 | +33.61% | 15 | 119 | 17.79% |
| BRKB240119C00360000 | 2023-06-02 3:46PM EDT | 2024-01-19 | 7.98 | 7.65 | 8.40 | +1.98 | +33.00% | 15 | 3,617 | 18.41% |
| BRKB240621C00360000 | 2023-06-02 2:01PM EDT | 2024-06-21 | 17.83 | 16.30 | 18.70 | +3.07 | +20.80% | 167 | 1,008 | 22.49% |
| BRKB250117C00360000 | 2023-06-02 3:33PM EDT | 2025-01-17 | 28.50 | 27.40 | 28.80 | +3.90 | +15.85% | 4 | 3,512 | 24.22% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00360000 | 2023-04-26 10:06AM EDT | 2023-06-16 | 36.70 | 36.10 | 39.00 | 0.00 | - | 31 | 0 | 71.01% |
| BRKB230630P00360000 | 2023-05-19 3:59PM EDT | 2023-06-30 | 29.60 | 28.30 | 32.40 | 0.00 | - | 4 | 1 | 29.52% |
| BRKB230915P00360000 | 2023-05-09 11:54AM EDT | 2023-09-15 | 33.00 | 28.05 | 32.30 | 0.00 | - | - | 0 | 14.80% |
| BRKB231215P00360000 | 2023-04-28 3:29PM EDT | 2023-12-15 | 33.20 | 37.80 | 41.55 | 0.00 | - | 2 | 1 | 23.10% |
| BRKB240119P00360000 | 2023-05-30 11:52AM EDT | 2024-01-19 | 39.35 | 30.05 | 31.80 | 0.00 | - | 4 | 9 | 9.06% |
| BRKB240621P00360000 | 2023-06-02 2:39PM EDT | 2024-06-21 | 32.95 | 32.50 | 34.25 | -6.55 | -16.58% | 22 | 47 | 9.97% |
| BRKB250117P00360000 | 2023-06-02 12:27PM EDT | 2025-01-17 | 36.75 | 34.25 | 37.55 | -6.15 | -14.34% | 1 | 629 | 10.54% |
© 2023 Yahoo. All rights reserved.