BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609C003600002023-05-24 10:35AM EDT2023-06-090.080.000.270.00-1639.16%
BRKB230616C003600002023-06-02 1:17PM EDT2023-06-160.060.000.05-0.02-25.00%61,16720.51%
BRKB230623C003600002023-05-23 9:30AM EDT2023-06-230.220.000.220.00-1120.66%
BRKB230721C003600002023-06-02 2:56PM EDT2023-07-210.190.060.30+0.04+26.67%217414.12%
BRKB230915C003600002023-06-02 2:44PM EDT2023-09-151.601.281.70+0.70+77.78%1865614.57%
BRKB231215C003600002023-06-02 3:20PM EDT2023-12-156.485.806.60+1.63+33.61%1511917.79%
BRKB240119C003600002023-06-02 3:46PM EDT2024-01-197.987.658.40+1.98+33.00%153,61718.41%
BRKB240621C003600002023-06-02 2:01PM EDT2024-06-2117.8316.3018.70+3.07+20.80%1671,00822.49%
BRKB250117C003600002023-06-02 3:33PM EDT2025-01-1728.5027.4028.80+3.90+15.85%43,51224.22%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P003600002023-04-26 10:06AM EDT2023-06-1636.7036.1039.000.00-31071.01%
BRKB230630P003600002023-05-19 3:59PM EDT2023-06-3029.6028.3032.400.00-4129.52%
BRKB230915P003600002023-05-09 11:54AM EDT2023-09-1533.0028.0532.300.00--014.80%
BRKB231215P003600002023-04-28 3:29PM EDT2023-12-1533.2037.8041.550.00-2123.10%
BRKB240119P003600002023-05-30 11:52AM EDT2024-01-1939.3530.0531.800.00-499.06%
BRKB240621P003600002023-06-02 2:39PM EDT2024-06-2132.9532.5034.25-6.55-16.58%22479.97%
BRKB250117P003600002023-06-02 12:27PM EDT2025-01-1736.7534.2537.55-6.15-14.34%162910.54%