STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

403.31

+3.42

(+0.85%)

As of 12:02PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:355.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BRKB240419C00355000	2024-04-16 3:52PM EDT	2024-04-19	43.85	47.20	49.75	-	10	31	118.16%
BRKB240517C00355000	2024-03-08 12:44PM EDT	2024-05-17	52.17	65.00	68.30	-	1	1	88.70%
BRKB240621C00355000	2024-04-18 3:16PM EDT	2024-06-21	49.78	51.40	54.35	-	2	707	35.39%
BRKB240719C00355000	2024-04-18 3:20PM EDT	2024-07-19	52.15	54.00	56.65	-	4	12	33.73%
BRKB240920C00355000	2024-04-11 12:54PM EDT	2024-09-20	64.67	59.85	60.80	-	12	42	31.34%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BRKB240419P00355000	2024-04-18 10:23AM EDT	2024-04-19	0.01	0.00	0.03	0.00	-	29	259	88.28%
BRKB240426P00355000	2024-04-19 9:54AM EDT	2024-04-26	0.05	0.02	0.08	-0.04	-44.44%	10	139	37.70%
BRKB240503P00355000	2024-04-17 11:55AM EDT	2024-05-03	0.36	0.11	0.15	0.00	-	2	11	29.98%
BRKB240510P00355000	2024-04-11 2:46PM EDT	2024-05-10	0.44	0.31	0.40	0.00	-	1	2	29.10%
BRKB240517P00355000	2024-04-15 3:17PM EDT	2024-05-17	0.89	0.50	0.58	0.00	-	2	32	27.22%
BRKB240621P00355000	2024-04-18 11:50AM EDT	2024-06-21	1.30	1.15	1.24	0.00	-	10	1,281	21.67%
BRKB240719P00355000	2024-04-18 10:50AM EDT	2024-07-19	1.98	1.83	1.93	0.00	-	1	32	20.27%
BRKB240920P00355000	2024-03-28 9:30AM EDT	2024-09-20	2.35	3.55	3.75	0.00	-	2	64	19.13%