BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C003500002023-05-05 11:53AM EDT2023-06-020.450.000.250.00-16638.53%
BRKB230609C003500002023-05-19 10:54AM EDT2023-06-090.320.000.350.00-57227.91%
BRKB230616C003500002023-05-26 3:58PM EDT2023-06-160.070.080.10-0.03-30.00%682,81218.12%
BRKB230623C003500002023-05-23 10:09AM EDT2023-06-230.320.000.750.00-11122.90%
BRKB230630C003500002023-05-26 9:55AM EDT2023-06-300.400.041.12+0.10+33.33%5222.62%
BRKB230721C003500002023-05-26 3:57PM EDT2023-07-210.610.370.68+0.06+10.91%31,00415.67%
BRKB230915C003500002023-05-26 3:34PM EDT2023-09-152.672.382.80-0.23-7.93%461,71216.68%
BRKB231215C003500002023-05-26 2:04PM EDT2023-12-158.107.858.70+0.25+3.18%629520.19%
BRKB240119C003500002023-05-26 2:50PM EDT2024-01-199.839.9510.40-0.07-0.71%1206,29420.49%
BRKB240621C003500002023-05-26 2:53PM EDT2024-06-2119.9518.3020.80+0.85+4.45%3383624.24%
BRKB250117C003500002023-05-26 2:25PM EDT2025-01-1730.2029.7531.35+1.15+3.96%8613,94726.06%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P003500002023-05-19 2:58PM EDT2023-06-0218.8628.2030.300.00-1050.83%
BRKB230616P003500002023-05-25 1:53PM EDT2023-06-1631.2028.4530.000.00-31325.26%
BRKB230623P003500002023-05-19 10:27AM EDT2023-06-2317.4128.3031.500.00-24030.65%
BRKB230630P003500002023-05-19 10:27AM EDT2023-06-3017.4527.4531.300.00-24026.45%
BRKB230915P003500002023-05-24 9:31AM EDT2023-09-1528.0028.5030.500.00-14912.49%
BRKB231215P003500002023-05-18 2:07PM EDT2023-12-1525.4929.9531.700.00-15811.58%
BRKB240119P003500002023-05-26 10:29AM EDT2024-01-1929.8030.5032.00-2.20-6.88%181911.15%
BRKB240621P003500002023-05-23 12:56PM EDT2024-06-2130.3033.5535.450.00-229412.19%
BRKB250117P003500002023-05-26 9:59AM EDT2025-01-1737.2636.2538.00+4.69+14.40%1046311.67%