Canada Markets open in 6 hrs 58 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:350.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C003500002022-08-08 2:51PM EST2023-03-173.303.454.100.00-19240.52%
BRKB230616C003500002022-08-10 11:42AM EST2023-06-167.357.157.70-0.74-9.15%277328.86%
BRKB240119C003500002022-08-11 12:58PM EST2024-01-1917.2416.2017.60-0.66-3.69%23,08526.96%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P003500002022-08-10 1:58PM EST2023-03-1755.5052.4555.15+55.50--365.44%
BRKB230616P003500002022-07-05 10:00AM EST2023-06-1678.0055.4556.350.00--15339.98%
BRKB240119P003500002022-08-10 9:24AM EST2024-01-1958.2556.0557.95-1.30-2.18%121625.98%