Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:350.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00350000 | 2024-04-16 3:19PM EDT | 2024-04-19 | 49.48 | 52.15 | 55.25 | 0.00 | - | 1 | 38 | 172.27% |
| BRKB240426C00350000 | 2024-04-12 11:22AM EDT | 2024-04-26 | 55.43 | 52.45 | 55.70 | 0.00 | - | 5 | 5 | 66.09% |
| BRKB240517C00350000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 52.33 | 54.05 | 56.90 | 0.00 | - | 1 | 15 | 48.57% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 54.30 | 58.10 | 0.00 | - | 2 | 6 | 43.67% |
| BRKB240621C00350000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 55.00 | 55.80 | 58.85 | 0.00 | - | 3 | 1,156 | 37.62% |
| BRKB240719C00350000 | 2024-04-18 3:33PM EDT | 2024-07-19 | 56.94 | 58.40 | 61.05 | 0.00 | - | 184 | 180 | 35.54% |
| BRKB240920C00350000 | 2024-04-10 1:24PM EDT | 2024-09-20 | 71.50 | 63.75 | 65.35 | 0.00 | - | 1 | 32 | 33.10% |
| BRKB241018C00350000 | 2024-04-10 10:29AM EDT | 2024-10-18 | 74.21 | 66.60 | 67.85 | 0.00 | - | 2 | 73 | 33.34% |
| BRKB241115C00350000 | 2024-04-09 9:44AM EDT | 2024-11-15 | 81.95 | 68.75 | 71.30 | 0.00 | - | 4 | 55 | 34.63% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 71.40 | 72.35 | 0.00 | - | 3 | 30 | 33.06% |
| BRKB250117C00350000 | 2024-04-18 3:50PM EDT | 2025-01-17 | 71.10 | 73.25 | 74.50 | 0.00 | - | 2 | 7,749 | 33.22% |
| BRKB250620C00350000 | 2024-04-17 1:38PM EDT | 2025-06-20 | 80.30 | 83.60 | 85.20 | 0.00 | - | 4 | 136 | 33.91% |
| BRKB260116C00350000 | 2024-04-18 3:07PM EDT | 2026-01-16 | 94.11 | 95.70 | 97.65 | 0.00 | - | 2 | 741 | 34.58% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00350000 | 2024-04-17 1:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 1,221 | 99.22% |
| BRKB240426P00350000 | 2024-04-18 3:12PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 229 | 38.67% |
| BRKB240503P00350000 | 2024-04-16 2:42PM EDT | 2024-05-03 | 0.30 | 0.07 | 0.16 | 0.00 | - | 3 | 12 | 32.96% |
| BRKB240510P00350000 | 2024-04-17 2:13PM EDT | 2024-05-10 | 0.49 | 0.25 | 0.34 | 0.00 | - | 1 | 7 | 30.66% |
| BRKB240517P00350000 | 2024-04-16 3:42PM EDT | 2024-05-17 | 0.73 | 0.40 | 0.51 | 0.00 | - | 3 | 353 | 28.74% |
| BRKB240531P00350000 | 2024-04-17 2:34PM EDT | 2024-05-31 | 0.90 | 0.29 | 0.90 | 0.00 | - | 12 | 17 | 26.50% |
| BRKB240621P00350000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.22 | 0.98 | 1.09 | 0.00 | - | 88 | 2,352 | 22.67% |
| BRKB240719P00350000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 1.65 | 1.55 | 1.61 | 0.00 | - | 1 | 36 | 20.79% |
| BRKB240920P00350000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 3.85 | 3.10 | 3.30 | 0.00 | - | 20 | 139 | 19.64% |
| BRKB241018P00350000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 4.45 | 3.75 | 3.95 | 0.00 | - | 2 | 37 | 19.16% |
| BRKB241115P00350000 | 2024-04-15 3:18PM EDT | 2024-11-15 | 5.50 | 4.70 | 4.95 | 0.00 | - | 11 | 51 | 19.29% |
| BRKB241220P00350000 | 2024-04-15 2:35PM EDT | 2024-12-20 | 6.03 | 5.50 | 5.70 | 0.00 | - | 12 | 78 | 18.81% |
| BRKB250117P00350000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 6.11 | 6.00 | 6.15 | -0.19 | -3.02% | 25 | 3,766 | 18.35% |
| BRKB250620P00350000 | 2024-04-17 3:59PM EDT | 2025-06-20 | 10.45 | 9.35 | 10.55 | 0.00 | - | 24 | 217 | 18.40% |
| BRKB260116P00350000 | 2024-04-16 1:00PM EDT | 2026-01-16 | 13.80 | 11.85 | 13.65 | 0.00 | - | 3 | 316 | 17.04% |
© 2024 Yahoo. All rights reserved.