Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:350.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00350000 | 2022-08-08 2:51PM EST | 2023-03-17 | 3.30 | 3.45 | 4.10 | 0.00 | - | 1 | 92 | 40.52% |
| BRKB230616C00350000 | 2022-08-10 11:42AM EST | 2023-06-16 | 7.35 | 7.15 | 7.70 | -0.74 | -9.15% | 2 | 773 | 28.86% |
| BRKB240119C00350000 | 2022-08-11 12:58PM EST | 2024-01-19 | 17.24 | 16.20 | 17.60 | -0.66 | -3.69% | 2 | 3,085 | 26.96% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00350000 | 2022-08-10 1:58PM EST | 2023-03-17 | 55.50 | 52.45 | 55.15 | +55.50 | - | - | 3 | 65.44% |
| BRKB230616P00350000 | 2022-07-05 10:00AM EST | 2023-06-16 | 78.00 | 55.45 | 56.35 | 0.00 | - | - | 153 | 39.98% |
| BRKB240119P00350000 | 2022-08-10 9:24AM EST | 2024-01-19 | 58.25 | 56.05 | 57.95 | -1.30 | -2.18% | 1 | 216 | 25.98% |
© 2023 Yahoo. All rights reserved.
