BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:350.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00350000 | 2023-05-05 11:53AM EDT | 2023-06-02 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 38.53% |
| BRKB230609C00350000 | 2023-05-19 10:54AM EDT | 2023-06-09 | 0.32 | 0.00 | 0.35 | 0.00 | - | 5 | 72 | 27.91% |
| BRKB230616C00350000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.07 | 0.08 | 0.10 | -0.03 | -30.00% | 68 | 2,812 | 18.12% |
| BRKB230623C00350000 | 2023-05-23 10:09AM EDT | 2023-06-23 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 22.90% |
| BRKB230630C00350000 | 2023-05-26 9:55AM EDT | 2023-06-30 | 0.40 | 0.04 | 1.12 | +0.10 | +33.33% | 5 | 2 | 22.62% |
| BRKB230721C00350000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.61 | 0.37 | 0.68 | +0.06 | +10.91% | 3 | 1,004 | 15.67% |
| BRKB230915C00350000 | 2023-05-26 3:34PM EDT | 2023-09-15 | 2.67 | 2.38 | 2.80 | -0.23 | -7.93% | 46 | 1,712 | 16.68% |
| BRKB231215C00350000 | 2023-05-26 2:04PM EDT | 2023-12-15 | 8.10 | 7.85 | 8.70 | +0.25 | +3.18% | 6 | 295 | 20.19% |
| BRKB240119C00350000 | 2023-05-26 2:50PM EDT | 2024-01-19 | 9.83 | 9.95 | 10.40 | -0.07 | -0.71% | 120 | 6,294 | 20.49% |
| BRKB240621C00350000 | 2023-05-26 2:53PM EDT | 2024-06-21 | 19.95 | 18.30 | 20.80 | +0.85 | +4.45% | 33 | 836 | 24.24% |
| BRKB250117C00350000 | 2023-05-26 2:25PM EDT | 2025-01-17 | 30.20 | 29.75 | 31.35 | +1.15 | +3.96% | 86 | 13,947 | 26.06% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00350000 | 2023-05-19 2:58PM EDT | 2023-06-02 | 18.86 | 28.20 | 30.30 | 0.00 | - | 1 | 0 | 50.83% |
| BRKB230616P00350000 | 2023-05-25 1:53PM EDT | 2023-06-16 | 31.20 | 28.45 | 30.00 | 0.00 | - | 3 | 13 | 25.26% |
| BRKB230623P00350000 | 2023-05-19 10:27AM EDT | 2023-06-23 | 17.41 | 28.30 | 31.50 | 0.00 | - | 24 | 0 | 30.65% |
| BRKB230630P00350000 | 2023-05-19 10:27AM EDT | 2023-06-30 | 17.45 | 27.45 | 31.30 | 0.00 | - | 24 | 0 | 26.45% |
| BRKB230915P00350000 | 2023-05-24 9:31AM EDT | 2023-09-15 | 28.00 | 28.50 | 30.50 | 0.00 | - | 1 | 49 | 12.49% |
| BRKB231215P00350000 | 2023-05-18 2:07PM EDT | 2023-12-15 | 25.49 | 29.95 | 31.70 | 0.00 | - | 1 | 58 | 11.58% |
| BRKB240119P00350000 | 2023-05-26 10:29AM EDT | 2024-01-19 | 29.80 | 30.50 | 32.00 | -2.20 | -6.88% | 1 | 819 | 11.15% |
| BRKB240621P00350000 | 2023-05-23 12:56PM EDT | 2024-06-21 | 30.30 | 33.55 | 35.45 | 0.00 | - | 2 | 294 | 12.19% |
| BRKB250117P00350000 | 2023-05-26 9:59AM EDT | 2025-01-17 | 37.26 | 36.25 | 38.00 | +4.69 | +14.40% | 10 | 463 | 11.67% |
© 2023 Yahoo. All rights reserved.