BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609C003400002023-06-02 3:45PM EDT2023-06-090.100.000.100.00-2914414.06%
BRKB230616C003400002023-06-02 3:59PM EDT2023-06-160.380.360.38+0.25+192.31%11111,16612.92%
BRKB230623C003400002023-06-02 2:49PM EDT2023-06-230.840.530.85+0.59+236.00%3014813.28%
BRKB230630C003400002023-06-02 3:49PM EDT2023-06-301.221.081.49+0.75+159.57%2711014.10%
BRKB230707C003400002023-06-02 3:17PM EDT2023-07-071.871.472.01+1.10+142.86%1414.28%
BRKB230721C003400002023-06-02 3:57PM EDT2023-07-213.012.633.10+1.50+99.34%14283214.80%
BRKB230818C003400002023-06-02 3:22PM EDT2023-08-186.055.556.00+2.45+68.06%13215717.11%
BRKB230915C003400002023-06-02 3:58PM EDT2023-09-157.837.557.95+2.53+47.74%731,74517.56%
BRKB231215C003400002023-06-02 1:09PM EDT2023-12-1515.4915.0015.50+3.33+27.38%3250120.84%
BRKB240119C003400002023-06-02 11:34AM EDT2024-01-1917.6516.9018.05+3.15+21.72%114,47221.65%
BRKB240621C003400002023-06-01 3:59PM EDT2024-06-2124.3427.3029.150.00-114524.99%
BRKB250117C003400002023-06-02 10:48AM EDT2025-01-1739.7037.1539.95+4.15+11.67%23,11726.54%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609P003400002023-05-26 3:25PM EDT2023-06-0919.289.5011.850.00-33228.59%
BRKB230616P003400002023-06-02 11:33AM EDT2023-06-1610.189.7011.85-10.70-51.25%45019.42%
BRKB230623P003400002023-05-08 3:50PM EDT2023-06-2315.119.7011.850.00--015.66%
BRKB230630P003400002023-05-19 1:13PM EDT2023-06-3011.209.8512.100.00-2014.45%
BRKB230721P003400002023-05-25 11:56AM EDT2023-07-2122.4011.2012.200.00-185211.12%
BRKB230915P003400002023-06-02 11:21AM EDT2023-09-1513.6013.7514.20-7.61-35.88%86011.02%
BRKB231215P003400002023-05-16 11:44AM EDT2023-12-1522.6016.9017.950.00-2412.27%
BRKB240119P003400002023-06-02 12:32PM EDT2024-01-1918.2917.5519.05-6.36-25.80%269612.40%
BRKB240621P003400002023-05-22 10:12AM EDT2024-06-2124.1521.4523.500.00-212712.98%
BRKB250117P003400002023-05-31 11:23AM EDT2025-01-1726.5025.3026.95-5.00-15.87%181412.52%