Canada markets open in 6 hours 41 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
397.74+0.82 (+0.21%)
At close: 04:01PM EDT
397.94 +0.20 (+0.05%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:340.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419C003400002024-04-16 3:26PM EDT2024-04-1959.740.000.000.00-100.00%
BRKB240426C003400002024-03-27 2:28PM EDT2024-04-2675.850.000.000.00-800.00%
BRKB240517C003400002024-04-16 3:26PM EDT2024-05-1761.690.000.000.00-100.00%
BRKB240621C003400002024-04-12 1:31PM EDT2024-06-2166.450.000.000.00-200.00%
BRKB240920C003400002024-03-05 2:31PM EDT2024-09-2072.6084.2088.000.00-33054.68%
BRKB241018C003400002024-02-07 2:43PM EDT2024-10-1874.8075.0079.100.00-2442.72%
BRKB241115C003400002024-04-09 9:34AM EDT2024-11-1591.200.000.000.00-400.00%
BRKB241220C003400002024-03-14 11:15AM EDT2024-12-2081.6079.6081.150.00-21038.82%
BRKB250117C003400002024-04-16 9:43AM EDT2025-01-1777.880.000.000.00-300.00%
BRKB250620C003400002024-04-15 1:10PM EDT2025-06-2093.250.000.000.00-300.00%
BRKB260116C003400002024-04-15 2:30PM EDT2026-01-16102.900.000.000.00-600.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240419P003400002024-04-15 10:02AM EDT2024-04-190.020.000.000.00-1050.00%
BRKB240426P003400002024-04-16 9:50AM EDT2024-04-260.120.000.000.00-2025.00%
BRKB240510P003400002024-04-01 12:07PM EDT2024-05-100.160.000.000.00--012.50%
BRKB240517P003400002024-04-17 9:57AM EDT2024-05-170.450.000.000.00-40012.50%
BRKB240621P003400002024-04-16 11:34AM EDT2024-06-211.080.000.000.00-106.25%
BRKB240719P003400002024-04-17 9:51AM EDT2024-07-191.470.000.000.00-106.25%
BRKB240920P003400002024-04-17 3:49PM EDT2024-09-202.900.000.000.00-706.25%
BRKB241018P003400002024-04-09 3:01PM EDT2024-10-182.510.000.000.00-106.25%
BRKB241115P003400002024-04-12 2:50PM EDT2024-11-154.230.000.000.00-303.13%
BRKB241220P003400002024-04-12 1:24PM EDT2024-12-205.000.000.000.00-303.13%
BRKB250117P003400002024-04-17 12:59PM EDT2025-01-175.650.000.000.00-603.13%
BRKB250620P003400002024-04-01 1:12PM EDT2025-06-206.600.000.000.00-1,20003.13%
BRKB260116P003400002024-04-16 3:59PM EDT2026-01-1612.700.000.000.00-3403.13%