Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
357.07-2.93 (-0.81%)
At close: 04:00PM EST
357.69 +0.62 (+0.17%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231208C003400002023-11-29 3:57PM EST2023-12-0816.3716.6518.65-3.09-15.88%4639.65%
BRKB231215C003400002023-12-01 3:51PM EST2023-12-1518.1216.9019.40-3.73-17.07%95,38931.20%
BRKB231222C003400002023-12-01 1:31PM EST2023-12-2217.5016.6519.75-3.60-17.06%2726.64%
BRKB231229C003400002023-11-24 11:27AM EST2023-12-2924.7318.1520.900.00-5626.89%
BRKB240119C003400002023-12-01 2:56PM EST2024-01-1920.7921.1021.55-2.56-10.96%436,09221.75%
BRKB240315C003400002023-12-01 11:31AM EST2024-03-1526.0526.3527.15-3.08-10.57%339723.31%
BRKB240621C003400002023-12-01 3:18PM EST2024-06-2134.0633.0534.90-4.38-11.39%939624.64%
BRKB250117C003400002023-12-01 3:46PM EST2025-01-1749.0247.5550.65-2.30-4.48%383,55428.23%
BRKB260116C003400002023-11-15 1:28PM EST2026-01-1671.6167.7569.600.00-17430.16%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231208P003400002023-12-01 3:26PM EST2023-12-080.080.030.19-0.05-38.46%32622.61%
BRKB231215P003400002023-12-01 3:21PM EST2023-12-150.340.270.36-0.03-8.11%114,86117.60%
BRKB231222P003400002023-12-01 2:50PM EST2023-12-220.570.400.74+0.16+39.02%126617.07%
BRKB231229P003400002023-12-01 1:19PM EST2023-12-290.800.590.74+0.12+17.65%14714.69%
BRKB240105P003400002023-12-01 3:11PM EST2024-01-050.920.701.08-0.07-7.07%9514.66%
BRKB240119P003400002023-12-01 3:14PM EST2024-01-191.671.481.79+0.36+27.48%353,82314.67%
BRKB240315P003400002023-12-01 3:56PM EST2024-03-154.023.954.20+0.12+3.08%201,05514.33%
BRKB240621P003400002023-12-01 2:41PM EST2024-06-217.356.657.25+0.30+4.26%962913.72%
BRKB250117P003400002023-12-01 10:34AM EST2025-01-1713.0010.6512.85+0.50+4.00%91,16013.73%
BRKB260116P003400002023-11-27 10:16AM EST2026-01-1617.0116.9518.800.00-27513.09%