BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:340.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00340000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 29 | 144 | 14.06% |
| BRKB230616C00340000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 0.38 | 0.36 | 0.38 | +0.25 | +192.31% | 111 | 11,166 | 12.92% |
| BRKB230623C00340000 | 2023-06-02 2:49PM EDT | 2023-06-23 | 0.84 | 0.53 | 0.85 | +0.59 | +236.00% | 30 | 148 | 13.28% |
| BRKB230630C00340000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 1.22 | 1.08 | 1.49 | +0.75 | +159.57% | 27 | 110 | 14.10% |
| BRKB230707C00340000 | 2023-06-02 3:17PM EDT | 2023-07-07 | 1.87 | 1.47 | 2.01 | +1.10 | +142.86% | 1 | 4 | 14.28% |
| BRKB230721C00340000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 3.01 | 2.63 | 3.10 | +1.50 | +99.34% | 142 | 832 | 14.80% |
| BRKB230818C00340000 | 2023-06-02 3:22PM EDT | 2023-08-18 | 6.05 | 5.55 | 6.00 | +2.45 | +68.06% | 132 | 157 | 17.11% |
| BRKB230915C00340000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 7.83 | 7.55 | 7.95 | +2.53 | +47.74% | 73 | 1,745 | 17.56% |
| BRKB231215C00340000 | 2023-06-02 1:09PM EDT | 2023-12-15 | 15.49 | 15.00 | 15.50 | +3.33 | +27.38% | 32 | 501 | 20.84% |
| BRKB240119C00340000 | 2023-06-02 11:34AM EDT | 2024-01-19 | 17.65 | 16.90 | 18.05 | +3.15 | +21.72% | 11 | 4,472 | 21.65% |
| BRKB240621C00340000 | 2023-06-01 3:59PM EDT | 2024-06-21 | 24.34 | 27.30 | 29.15 | 0.00 | - | 1 | 145 | 24.99% |
| BRKB250117C00340000 | 2023-06-02 10:48AM EDT | 2025-01-17 | 39.70 | 37.15 | 39.95 | +4.15 | +11.67% | 2 | 3,117 | 26.54% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00340000 | 2023-05-26 3:25PM EDT | 2023-06-09 | 19.28 | 9.50 | 11.85 | 0.00 | - | 3 | 32 | 28.59% |
| BRKB230616P00340000 | 2023-06-02 11:33AM EDT | 2023-06-16 | 10.18 | 9.70 | 11.85 | -10.70 | -51.25% | 4 | 50 | 19.42% |
| BRKB230623P00340000 | 2023-05-08 3:50PM EDT | 2023-06-23 | 15.11 | 9.70 | 11.85 | 0.00 | - | - | 0 | 15.66% |
| BRKB230630P00340000 | 2023-05-19 1:13PM EDT | 2023-06-30 | 11.20 | 9.85 | 12.10 | 0.00 | - | 2 | 0 | 14.45% |
| BRKB230721P00340000 | 2023-05-25 11:56AM EDT | 2023-07-21 | 22.40 | 11.20 | 12.20 | 0.00 | - | 18 | 52 | 11.12% |
| BRKB230915P00340000 | 2023-06-02 11:21AM EDT | 2023-09-15 | 13.60 | 13.75 | 14.20 | -7.61 | -35.88% | 8 | 60 | 11.02% |
| BRKB231215P00340000 | 2023-05-16 11:44AM EDT | 2023-12-15 | 22.60 | 16.90 | 17.95 | 0.00 | - | 2 | 4 | 12.27% |
| BRKB240119P00340000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 18.29 | 17.55 | 19.05 | -6.36 | -25.80% | 2 | 696 | 12.40% |
| BRKB240621P00340000 | 2023-05-22 10:12AM EDT | 2024-06-21 | 24.15 | 21.45 | 23.50 | 0.00 | - | 2 | 127 | 12.98% |
| BRKB250117P00340000 | 2023-05-31 11:23AM EDT | 2025-01-17 | 26.50 | 25.30 | 26.95 | -5.00 | -15.87% | 1 | 814 | 12.52% |
© 2023 Yahoo. All rights reserved.