Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208C00340000 | 2023-11-29 3:57PM EST | 2023-12-08 | 16.37 | 16.65 | 18.65 | -3.09 | -15.88% | 4 | 6 | 39.65% |
| BRKB231215C00340000 | 2023-12-01 3:51PM EST | 2023-12-15 | 18.12 | 16.90 | 19.40 | -3.73 | -17.07% | 9 | 5,389 | 31.20% |
| BRKB231222C00340000 | 2023-12-01 1:31PM EST | 2023-12-22 | 17.50 | 16.65 | 19.75 | -3.60 | -17.06% | 2 | 7 | 26.64% |
| BRKB231229C00340000 | 2023-11-24 11:27AM EST | 2023-12-29 | 24.73 | 18.15 | 20.90 | 0.00 | - | 5 | 6 | 26.89% |
| BRKB240119C00340000 | 2023-12-01 2:56PM EST | 2024-01-19 | 20.79 | 21.10 | 21.55 | -2.56 | -10.96% | 43 | 6,092 | 21.75% |
| BRKB240315C00340000 | 2023-12-01 11:31AM EST | 2024-03-15 | 26.05 | 26.35 | 27.15 | -3.08 | -10.57% | 3 | 397 | 23.31% |
| BRKB240621C00340000 | 2023-12-01 3:18PM EST | 2024-06-21 | 34.06 | 33.05 | 34.90 | -4.38 | -11.39% | 9 | 396 | 24.64% |
| BRKB250117C00340000 | 2023-12-01 3:46PM EST | 2025-01-17 | 49.02 | 47.55 | 50.65 | -2.30 | -4.48% | 38 | 3,554 | 28.23% |
| BRKB260116C00340000 | 2023-11-15 1:28PM EST | 2026-01-16 | 71.61 | 67.75 | 69.60 | 0.00 | - | 1 | 74 | 30.16% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231208P00340000 | 2023-12-01 3:26PM EST | 2023-12-08 | 0.08 | 0.03 | 0.19 | -0.05 | -38.46% | 3 | 26 | 22.61% |
| BRKB231215P00340000 | 2023-12-01 3:21PM EST | 2023-12-15 | 0.34 | 0.27 | 0.36 | -0.03 | -8.11% | 11 | 4,861 | 17.60% |
| BRKB231222P00340000 | 2023-12-01 2:50PM EST | 2023-12-22 | 0.57 | 0.40 | 0.74 | +0.16 | +39.02% | 12 | 66 | 17.07% |
| BRKB231229P00340000 | 2023-12-01 1:19PM EST | 2023-12-29 | 0.80 | 0.59 | 0.74 | +0.12 | +17.65% | 1 | 47 | 14.69% |
| BRKB240105P00340000 | 2023-12-01 3:11PM EST | 2024-01-05 | 0.92 | 0.70 | 1.08 | -0.07 | -7.07% | 9 | 5 | 14.66% |
| BRKB240119P00340000 | 2023-12-01 3:14PM EST | 2024-01-19 | 1.67 | 1.48 | 1.79 | +0.36 | +27.48% | 35 | 3,823 | 14.67% |
| BRKB240315P00340000 | 2023-12-01 3:56PM EST | 2024-03-15 | 4.02 | 3.95 | 4.20 | +0.12 | +3.08% | 20 | 1,055 | 14.33% |
| BRKB240621P00340000 | 2023-12-01 2:41PM EST | 2024-06-21 | 7.35 | 6.65 | 7.25 | +0.30 | +4.26% | 9 | 629 | 13.72% |
| BRKB250117P00340000 | 2023-12-01 10:34AM EST | 2025-01-17 | 13.00 | 10.65 | 12.85 | +0.50 | +4.00% | 9 | 1,160 | 13.73% |
| BRKB260116P00340000 | 2023-11-27 10:16AM EST | 2026-01-16 | 17.01 | 16.95 | 18.80 | 0.00 | - | 2 | 75 | 13.09% |
© 2023 Yahoo. All rights reserved.