Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:335.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419C00335000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 65.27 | 63.45 | 66.45 | -3.21 | -4.69% | 194 | 312 | 137.50% |
| BRKB240503C00335000 | 2024-04-11 2:12PM EDT | 2024-05-03 | 76.45 | 64.35 | 67.20 | 0.00 | - | - | 1 | 53.88% |
| BRKB240517C00335000 | 2024-04-03 11:17AM EDT | 2024-05-17 | 85.90 | 65.15 | 68.20 | 0.00 | - | 1 | 1 | 53.74% |
| BRKB240621C00335000 | 2024-03-19 11:02AM EDT | 2024-06-21 | 81.31 | 66.70 | 70.25 | 0.00 | - | 1 | 83 | 42.20% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 57.81% |
| BRKB240920C00335000 | 2024-04-10 9:48AM EDT | 2024-09-20 | 84.50 | 73.15 | 76.65 | 0.00 | - | 1 | 26 | 36.87% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00335000 | 2024-04-01 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 36 | 207.03% |
| BRKB240426P00335000 | 2024-04-16 3:34PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 47.66% |
| BRKB240517P00335000 | 2024-04-17 11:19AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.33 | -0.08 | -21.05% | 1 | 12 | 32.35% |
| BRKB240621P00335000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.77 | -0.13 | -15.66% | 8 | 376 | 25.37% |
| BRKB240719P00335000 | 2024-04-17 10:14AM EDT | 2024-07-19 | 1.27 | 1.10 | 1.19 | 0.00 | - | 60 | 84 | 23.19% |
| BRKB240920P00335000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.82 | 2.34 | 2.48 | 0.00 | - | 1 | 242 | 21.42% |
© 2024 Yahoo. All rights reserved.