BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:335.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00335000 | 2023-05-26 2:53PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BRKB230609C00335000 | 2023-05-26 12:07PM EDT | 2023-06-09 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BRKB230616C00335000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| BRKB230623C00335000 | 2023-05-26 3:02PM EDT | 2023-06-23 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB230630C00335000 | 2023-05-26 1:46PM EDT | 2023-06-30 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BRKB230707C00335000 | 2023-05-26 1:29PM EDT | 2023-07-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| BRKB230721C00335000 | 2023-05-26 3:32PM EDT | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| BRKB230818C00335000 | 2023-05-26 3:08PM EDT | 2023-08-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BRKB230915C00335000 | 2023-05-26 2:08PM EDT | 2023-09-15 | 7.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| BRKB231215C00335000 | 2023-05-26 3:02PM EDT | 2023-12-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00335000 | 2023-05-25 9:36AM EDT | 2023-06-02 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230609P00335000 | 2023-05-26 2:06PM EDT | 2023-06-09 | 14.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB230616P00335000 | 2023-05-23 1:27PM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB230623P00335000 | 2023-05-24 9:56AM EDT | 2023-06-23 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB230721P00335000 | 2023-05-22 12:18PM EDT | 2023-07-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB230915P00335000 | 2023-05-25 12:59PM EDT | 2023-09-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB231215P00335000 | 2023-05-23 11:04AM EDT | 2023-12-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.