Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:320.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.40 | 0.00 | - | - | 1 | 2024-04-19 | 0.01 | 0.00 | - | 150 | 222 |
| - | - | - | - | - | 2024-05-10 | 0.75 | 0.00 | - | - | 2 |
| 89.25 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.21 | -0.02 | -8.70% | 1 | 23 |
| 102.76 | 0.00 | - | 1 | 425 | 2024-06-21 | 0.57 | +0.13 | +29.55% | 1 | 2,143 |
| 112.45 | 0.00 | - | 1 | 31 | 2024-09-20 | 1.91 | +0.46 | +31.72% | 40 | 120 |
| 96.30 | 0.00 | - | 4 | 2 | 2024-10-18 | 2.21 | 0.00 | - | 101 | 108 |
| 97.55 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.20 | 0.00 | - | 1 | 4 |
| 113.20 | 0.00 | - | 2 | 3 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 39 |
| 95.00 | -3.35 | -3.41% | 1 | 1,190 | 2025-01-17 | 2.83 | 0.00 | - | 2 | 2,639 |
| 124.40 | 0.00 | - | 9 | 206 | 2025-06-20 | 6.95 | +0.80 | +13.01% | 97 | 811 |
| 117.60 | -5.55 | -4.51% | 2 | 46 | 2026-01-16 | 9.70 | +0.25 | +2.65% | 2 | 1,085 |
© 2024 Yahoo. All rights reserved.