Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:320.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
88.270.00-24192024-06-210.010.00-82,177
93.550.00--12024-07-19-----
93.270.00-2322024-09-200.47-0.08-14.55%139
92.350.00-132024-10-180.910.00-2119
97.550.00-292024-11-151.230.00-2429
113.200.00-232024-12-201.460.00-2080
108.250.00-61,1712025-01-171.71-0.11-6.04%51,943
-----2025-03-213.080.00-223
107.000.00-42062025-06-204.850.00-21,521
124.800.00-1402026-01-166.80-0.40-5.56%31,079