BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:317.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609C00317500 | 2023-06-02 1:18PM EDT | 2023-06-09 | 13.15 | 17.25 | 19.10 | 0.00 | - | 25 | 19 | 68.60% |
| BRKB230616C00317500 | 2023-06-02 10:30AM EDT | 2023-06-16 | 12.84 | 17.85 | 19.85 | 0.00 | - | 4 | 40 | 38.33% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00317500 | 2023-06-07 3:39PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.67 | -0.05 | -50.00% | 20 | 46 | 58.06% |
| BRKB230616P00317500 | 2023-06-07 1:30PM EDT | 2023-06-16 | 0.30 | 0.11 | 0.34 | +0.01 | +3.45% | 11 | 181 | 23.15% |
© 2023 Yahoo. All rights reserved.