Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
Strike:315.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00315000 | 2024-03-13 2:56PM EDT | 2024-05-17 | 94.51 | 88.10 | 91.55 | 0.00 | - | - | 6 | 0.00% |
| BRKB240621C00315000 | 2024-02-20 4:36PM EDT | 2024-06-21 | 99.60 | 102.25 | 105.70 | 0.00 | - | 1 | 97 | 70.95% |
| BRKB240920C00315000 | 2024-02-05 1:10PM EDT | 2024-09-20 | 88.05 | 99.45 | 103.70 | 0.00 | - | 20 | 28 | 44.26% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00315000 | 2024-04-16 10:12AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRKB240621P00315000 | 2024-04-22 2:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 705 | 12.50% |
| BRKB240719P00315000 | 2024-04-04 2:32PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| BRKB240920P00315000 | 2024-04-08 11:52AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.