Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
353.08+0.38 (+0.11%)
At close: 04:00PM EST
353.75 +0.67 (+0.19%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Strike:305.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215C003050002023-12-08 11:25AM EST2023-12-1546.8847.1550.05-8.29-15.03%21367.24%
BRKB240119C003050002023-11-30 1:04PM EST2024-01-1957.0149.2551.800.00--142.62%
BRKB240315C003050002023-12-07 11:59AM EST2024-03-1552.6253.2056.000.00-1536.94%
BRKB240621C003050002023-11-14 3:53PM EST2024-06-2162.8059.7561.700.00--233.58%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB231215P003050002023-12-08 9:30AM EST2023-12-150.310.000.19+0.09+40.91%11,32551.07%
BRKB231222P003050002023-12-04 11:10AM EST2023-12-220.020.000.100.00-1434.96%
BRKB231229P003050002023-11-13 3:18PM EST2023-12-290.380.002.200.00--1251.82%
BRKB240315P003050002023-12-04 3:27PM EST2024-03-151.651.071.360.00-1210920.69%
BRKB240621P003050002023-12-06 3:00PM EST2024-06-213.051.713.050.00-26818.32%