Canada markets close in 6 hours 13 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.80-1.15 (-0.37%)
As of 09:46AM EST. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127C003050002023-01-26 3:59PM EST2023-01-275.950.000.000.00-322260.00%
BRKB230203C003050002023-01-26 2:00PM EST2023-02-037.950.000.000.00-1620.00%
BRKB230210C003050002023-01-26 9:49AM EST2023-02-109.810.000.000.00-1730.00%
BRKB230217C003050002023-01-26 1:53PM EST2023-02-1710.300.000.000.00-43,7630.00%
BRKB230224C003050002023-01-24 11:40AM EST2023-02-2410.900.000.000.00-4240.00%
BRKB230303C003050002023-01-19 11:59AM EST2023-03-038.950.000.000.00-120.00%
BRKB230317C003050002023-01-26 1:54PM EST2023-03-1713.500.000.000.00-17270.00%
BRKB230616C003050002023-01-25 10:59AM EST2023-06-1620.070.000.000.00-15280.00%
BRKB230915C003050002023-01-25 10:10AM EST2023-09-1525.650.000.000.00-2120.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230127P003050002023-01-26 2:40PM EST2023-01-270.190.000.000.00-977526.25%
BRKB230203P003050002023-01-26 3:29PM EST2023-02-031.730.000.000.00-2695783.13%
BRKB230210P003050002023-01-26 1:47PM EST2023-02-102.370.000.000.00-715451.56%
BRKB230217P003050002023-01-26 3:35PM EST2023-02-173.270.000.000.00-254,0221.56%
BRKB230224P003050002023-01-26 10:40AM EST2023-02-243.820.000.000.00-2771.56%
BRKB230303P003050002023-01-20 1:49PM EST2023-03-036.520.000.000.00-221.56%
BRKB230317P003050002023-01-26 3:22PM EST2023-03-175.600.000.000.00-722,3760.78%
BRKB230616P003050002023-01-26 1:40PM EST2023-06-169.700.000.000.00-121,3680.78%
BRKB230915P003050002023-01-26 2:16PM EST2023-09-1512.650.000.000.00-31520.39%