BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C003050002023-05-24 9:33AM EDT2023-06-0218.500.000.000.00-1330.00%
BRKB230609C003050002023-05-24 9:33AM EDT2023-06-0919.400.000.000.00-13150.00%
BRKB230616C003050002023-05-25 2:05PM EDT2023-06-1616.900.000.000.00-101,0980.00%
BRKB230721C003050002023-05-23 11:47AM EDT2023-07-2126.900.000.000.00-2120.00%
BRKB230818C003050002023-05-26 2:34PM EDT2023-08-1824.200.000.000.00-110.00%
BRKB230915C003050002023-05-25 3:37PM EDT2023-09-1525.730.000.000.00-102130.00%
BRKB231215C003050002023-05-19 11:38AM EDT2023-12-1541.550.000.000.00-330.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P003050002023-05-26 3:56PM EDT2023-06-020.320.000.000.00-4814712.50%
BRKB230609P003050002023-05-25 3:37PM EDT2023-06-091.200.000.000.00-1386.25%
BRKB230616P003050002023-05-26 3:33PM EDT2023-06-161.410.000.000.00-1092,0496.25%
BRKB230623P003050002023-05-26 3:35PM EDT2023-06-231.850.000.000.00-6513.13%
BRKB230630P003050002023-05-26 12:16PM EDT2023-06-302.180.000.000.00-3463.13%
BRKB230721P003050002023-05-26 3:50PM EDT2023-07-213.400.000.000.00-1236243.13%
BRKB230818P003050002023-05-26 9:37AM EDT2023-08-185.300.000.000.00-4203.13%
BRKB230915P003050002023-05-26 10:29AM EDT2023-09-155.800.000.000.00-11,5511.56%
BRKB231215P003050002023-05-24 12:54PM EDT2023-12-1510.280.000.000.00-5621.56%