BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:305.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602C00305000 | 2023-05-24 9:33AM EDT | 2023-06-02 | 18.50 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 0.00% |
| BRKB230609C00305000 | 2023-05-24 9:33AM EDT | 2023-06-09 | 19.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| BRKB230616C00305000 | 2023-05-25 2:05PM EDT | 2023-06-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,098 | 0.00% |
| BRKB230721C00305000 | 2023-05-23 11:47AM EDT | 2023-07-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB230818C00305000 | 2023-05-26 2:34PM EDT | 2023-08-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB230915C00305000 | 2023-05-25 3:37PM EDT | 2023-09-15 | 25.73 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| BRKB231215C00305000 | 2023-05-19 11:38AM EDT | 2023-12-15 | 41.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230602P00305000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | 48 | 147 | 12.50% |
| BRKB230609P00305000 | 2023-05-25 3:37PM EDT | 2023-06-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| BRKB230616P00305000 | 2023-05-26 3:33PM EDT | 2023-06-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 109 | 2,049 | 6.25% |
| BRKB230623P00305000 | 2023-05-26 3:35PM EDT | 2023-06-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 3.13% |
| BRKB230630P00305000 | 2023-05-26 12:16PM EDT | 2023-06-30 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| BRKB230721P00305000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 123 | 624 | 3.13% |
| BRKB230818P00305000 | 2023-05-26 9:37AM EDT | 2023-08-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| BRKB230915P00305000 | 2023-05-26 10:29AM EDT | 2023-09-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,551 | 1.56% |
| BRKB231215P00305000 | 2023-05-24 12:54PM EDT | 2023-12-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 1.56% |
© 2023 Yahoo. All rights reserved.