Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215C00305000 | 2023-12-08 11:25AM EST | 2023-12-15 | 46.88 | 47.15 | 50.05 | -8.29 | -15.03% | 2 | 13 | 67.24% |
| BRKB240119C00305000 | 2023-11-30 1:04PM EST | 2024-01-19 | 57.01 | 49.25 | 51.80 | 0.00 | - | - | 1 | 42.62% |
| BRKB240315C00305000 | 2023-12-07 11:59AM EST | 2024-03-15 | 52.62 | 53.20 | 56.00 | 0.00 | - | 1 | 5 | 36.94% |
| BRKB240621C00305000 | 2023-11-14 3:53PM EST | 2024-06-21 | 62.80 | 59.75 | 61.70 | 0.00 | - | - | 2 | 33.58% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB231215P00305000 | 2023-12-08 9:30AM EST | 2023-12-15 | 0.31 | 0.00 | 0.19 | +0.09 | +40.91% | 1 | 1,325 | 51.07% |
| BRKB231222P00305000 | 2023-12-04 11:10AM EST | 2023-12-22 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 34.96% |
| BRKB231229P00305000 | 2023-11-13 3:18PM EST | 2023-12-29 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 12 | 51.82% |
| BRKB240315P00305000 | 2023-12-04 3:27PM EST | 2024-03-15 | 1.65 | 1.07 | 1.36 | 0.00 | - | 12 | 109 | 20.69% |
| BRKB240621P00305000 | 2023-12-06 3:00PM EST | 2024-06-21 | 3.05 | 1.71 | 3.05 | 0.00 | - | 2 | 68 | 18.32% |
© 2023 Yahoo. All rights reserved.