Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.78+3.70 (+0.91%)
At close: 04:01PM EDT
408.78 0.00 (0.00%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Strike:305.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C003050002024-04-19 12:24PM EDT2024-06-21100.10104.55108.150.00-2750.55%
BRKB240719C003050002024-03-01 1:35PM EDT2024-07-19108.25119.05123.500.00-1178.31%
BRKB240920C003050002024-04-02 2:46PM EDT2024-09-20122.93109.50113.000.00-1346.56%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240517P003050002024-03-11 1:51PM EDT2024-05-170.210.001.360.00-1258.98%
BRKB240621P003050002024-03-18 11:03AM EDT2024-06-210.380.270.370.00-114934.89%
BRKB240719P003050002024-04-01 10:35AM EDT2024-07-190.360.170.390.00-14129.13%
BRKB240920P003050002024-04-04 3:36PM EDT2024-09-201.020.830.960.00-1525.97%