Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EST. Market open.
Strike:305.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127C00305000 | 2023-01-26 3:59PM EST | 2023-01-27 | 5.95 | 0.00 | 0.00 | 0.00 | - | 32 | 226 | 0.00% |
| BRKB230203C00305000 | 2023-01-26 2:00PM EST | 2023-02-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| BRKB230210C00305000 | 2023-01-26 9:49AM EST | 2023-02-10 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| BRKB230217C00305000 | 2023-01-26 1:53PM EST | 2023-02-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3,763 | 0.00% |
| BRKB230224C00305000 | 2023-01-24 11:40AM EST | 2023-02-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| BRKB230303C00305000 | 2023-01-19 11:59AM EST | 2023-03-03 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB230317C00305000 | 2023-01-26 1:54PM EST | 2023-03-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| BRKB230616C00305000 | 2023-01-25 10:59AM EST | 2023-06-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| BRKB230915C00305000 | 2023-01-25 10:10AM EST | 2023-09-15 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230127P00305000 | 2023-01-26 2:40PM EST | 2023-01-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 97 | 752 | 6.25% |
| BRKB230203P00305000 | 2023-01-26 3:29PM EST | 2023-02-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 269 | 578 | 3.13% |
| BRKB230210P00305000 | 2023-01-26 1:47PM EST | 2023-02-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 71 | 545 | 1.56% |
| BRKB230217P00305000 | 2023-01-26 3:35PM EST | 2023-02-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 25 | 4,022 | 1.56% |
| BRKB230224P00305000 | 2023-01-26 10:40AM EST | 2023-02-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| BRKB230303P00305000 | 2023-01-20 1:49PM EST | 2023-03-03 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| BRKB230317P00305000 | 2023-01-26 3:22PM EST | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 72 | 2,376 | 0.78% |
| BRKB230616P00305000 | 2023-01-26 1:40PM EST | 2023-06-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,368 | 0.78% |
| BRKB230915P00305000 | 2023-01-26 2:16PM EST | 2023-09-15 | 12.65 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.39% |
© 2023 Yahoo. All rights reserved.
