Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:305.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00305000 | 2024-01-24 4:05PM EDT | 2024-06-21 | 80.20 | 116.50 | 120.40 | 0.00 | - | 2 | 9 | 101.56% |
| BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 90.17% |
| BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.60 | 104.25 | 0.00 | - | 1 | 3 | 45.34% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240419P00305000 | 2024-03-21 10:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 79.69% |
| BRKB240517P00305000 | 2024-03-11 1:51PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 56.67% |
| BRKB240621P00305000 | 2024-03-18 11:03AM EDT | 2024-06-21 | 0.38 | 0.31 | 0.40 | 0.00 | - | 1 | 149 | 31.35% |
| BRKB240719P00305000 | 2024-04-01 10:35AM EDT | 2024-07-19 | 0.36 | 0.52 | 0.63 | 0.00 | - | 1 | 41 | 28.39% |
| BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 1.25 | 1.39 | 0.00 | - | 1 | 5 | 25.62% |
© 2024 Yahoo. All rights reserved.