Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:300.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 3 | 3 | 2023-10-06 | 0.01 | 0.00 | - | 2 | 333 |
| - | - | - | - | - | 2023-10-13 | 0.12 | 0.00 | - | 173 | 288 |
| 57.91 | 0.00 | - | 1 | 43 | 2023-10-20 | 0.24 | 0.00 | - | 52 | 122 |
| 41.58 | -9.95 | -19.31% | 1 | 3 | 2023-10-27 | 0.16 | 0.00 | - | 1 | 8 |
| 66.00 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 60.19 | 0.00 | - | 1 | 31 | 2023-11-17 | 1.05 | -0.11 | -9.48% | 6 | 56 |
| 49.97 | 0.00 | - | 3 | 95 | 2023-12-15 | 1.80 | +0.33 | +22.45% | 13 | 483 |
| 49.87 | -0.43 | -0.85% | 28 | 2,534 | 2024-01-19 | 2.11 | -0.24 | -10.21% | 11 | 5,332 |
| 53.80 | 0.00 | - | 2 | 2 | 2024-03-15 | 3.95 | -0.10 | -2.47% | 1 | 231 |
| 59.50 | -3.50 | -5.56% | 2 | 195 | 2024-06-21 | 5.95 | -0.32 | -5.10% | 17 | 832 |
| 72.50 | -0.20 | -0.28% | 5 | 662 | 2025-01-17 | 10.00 | +1.10 | +12.36% | 13 | 3,375 |
| 87.80 | -6.70 | -7.09% | 1 | 43 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 59 |
© 2023 Yahoo. All rights reserved.
