Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:300.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.69 | 0.00 | - | 3 | 5 | 2024-04-26 | - | - | - | - | - |
| 114.50 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 853 |
| 110.94 | 0.00 | - | 1 | 212 | 2024-06-21 | 0.19 | 0.00 | - | 3 | 1,143 |
| 107.09 | 0.00 | - | - | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 13 |
| 120.89 | 0.00 | - | 2 | 11 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 249 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 3 | 24 |
| 115.75 | 0.00 | - | 2 | 84 | 2024-11-15 | 1.35 | 0.00 | - | 4 | 272 |
| 117.10 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.74 | 0.00 | - | 2 | 58 |
| 118.89 | 0.00 | - | 1 | 1,955 | 2025-01-17 | 2.06 | 0.00 | - | 1 | 3,824 |
| 130.25 | 0.00 | - | 100 | 261 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 88 |
| 137.50 | 0.00 | - | 2 | 95 | 2026-01-16 | 7.01 | 0.00 | - | 11 | 310 |
© 2024 Yahoo. All rights reserved.