Canada Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C003000002022-08-11 10:38AM EST2023-03-1721.6021.2022.00-0.93-4.13%493538.66%
BRKB230616C003000002022-08-11 12:15PM EST2023-06-1628.0027.4528.50-0.50-1.75%51,32131.56%
BRKB240119C003000002022-08-11 12:16PM EST2024-01-1940.0038.7040.10+3.00+8.11%62,77929.53%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P003000002022-08-11 8:58AM EST2023-03-1719.6518.7019.60-1.70-7.96%13853.31%
BRKB230616P003000002022-08-11 11:41AM EST2023-06-1622.2121.8023.65-1.24-5.29%1239237.43%
BRKB240119P003000002022-08-11 9:38AM EST2024-01-1926.7026.9528.30-3.04-10.22%2040027.33%