Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:300.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00300000 | 2022-08-11 10:38AM EST | 2023-03-17 | 21.60 | 21.20 | 22.00 | -0.93 | -4.13% | 4 | 935 | 38.66% |
| BRKB230616C00300000 | 2022-08-11 12:15PM EST | 2023-06-16 | 28.00 | 27.45 | 28.50 | -0.50 | -1.75% | 5 | 1,321 | 31.56% |
| BRKB240119C00300000 | 2022-08-11 12:16PM EST | 2024-01-19 | 40.00 | 38.70 | 40.10 | +3.00 | +8.11% | 6 | 2,779 | 29.53% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00300000 | 2022-08-11 8:58AM EST | 2023-03-17 | 19.65 | 18.70 | 19.60 | -1.70 | -7.96% | 1 | 38 | 53.31% |
| BRKB230616P00300000 | 2022-08-11 11:41AM EST | 2023-06-16 | 22.21 | 21.80 | 23.65 | -1.24 | -5.29% | 12 | 392 | 37.43% |
| BRKB240119P00300000 | 2022-08-11 9:38AM EST | 2024-01-19 | 26.70 | 26.95 | 28.30 | -3.04 | -10.22% | 20 | 400 | 27.33% |
© 2023 Yahoo. All rights reserved.
