Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00295000 | 2024-01-24 4:06PM EDT | 2024-06-21 | 89.65 | 126.20 | 130.10 | 0.00 | - | 3 | 4 | 95.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00295000 | 2024-04-19 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| BRKB240621P00295000 | 2024-02-16 4:07PM EDT | 2024-06-21 | 0.60 | 0.21 | 0.60 | 0.00 | - | 1 | 15 | 42.04% |
| BRKB240719P00295000 | 2024-03-22 3:12PM EDT | 2024-07-19 | 0.29 | 0.15 | 0.47 | 0.00 | - | 1 | 6 | 33.30% |
| BRKB240920P00295000 | 2024-03-28 11:45AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
© 2024 Yahoo. All rights reserved.