BRK-B - Berkshire Hathaway Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602C002900002023-05-19 12:20PM EDT2023-06-0241.0029.5532.350.00-1169.24%
BRKB230616C002900002023-05-26 1:08PM EDT2023-06-1632.0031.7032.45+1.39+4.54%21,42538.59%
BRKB230721C002900002023-05-25 11:12AM EDT2023-07-2133.4934.3034.900.00-1731.43%
BRKB230915C002900002023-05-25 10:09AM EDT2023-09-1537.7138.5039.650.00-47631.14%
BRKB231215C002900002023-05-23 2:23PM EDT2023-12-1548.8743.7546.750.00-2532.00%
BRKB240119C002900002023-05-26 12:26PM EDT2024-01-1947.8547.0548.50-2.40-4.78%293531.49%
BRKB240621C002900002023-05-24 9:36AM EDT2024-06-2158.1055.5559.300.00-16433.70%
BRKB250117C002900002023-05-25 2:00PM EDT2025-01-1768.6066.6568.40+2.40+3.63%118033.32%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230602P002900002023-05-24 1:16PM EDT2023-06-020.150.000.430.00-264448.58%
BRKB230609P002900002023-05-19 10:15AM EDT2023-06-090.230.030.610.00-1135.60%
BRKB230616P002900002023-05-25 2:23PM EDT2023-06-160.630.450.650.00-132,17429.13%
BRKB230623P002900002023-05-25 12:05PM EDT2023-06-230.990.520.950.00-103027.50%
BRKB230630P002900002023-05-24 2:25PM EDT2023-06-301.200.671.220.00-102226.20%
BRKB230721P002900002023-05-26 3:44PM EDT2023-07-211.601.451.77-0.35-17.95%162,60522.96%
BRKB230915P002900002023-05-26 1:22PM EDT2023-09-153.803.504.05-0.45-10.59%12,19721.61%
BRKB231215P002900002023-05-23 9:42AM EDT2023-12-155.206.507.400.00-5017720.89%
BRKB240119P002900002023-05-25 10:48AM EDT2024-01-197.907.107.650.00-33,28819.60%
BRKB240621P002900002023-05-26 11:07AM EDT2024-06-2110.9010.6512.00-0.10-0.91%645219.33%
BRKB250117P002900002023-05-25 11:23AM EDT2025-01-1715.5014.4016.050.00-101,51418.50%