Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:290.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00290000 | 2022-08-10 12:47PM EST | 2023-03-17 | 27.55 | 27.20 | 28.30 | +1.31 | +4.99% | 3 | 25 | 44.35% |
| BRKB230616C00290000 | 2022-08-11 10:55AM EST | 2023-06-16 | 33.60 | 33.40 | 34.70 | +2.05 | +6.50% | 11 | 1,776 | 34.08% |
| BRKB240119C00290000 | 2022-08-11 10:40AM EST | 2024-01-19 | 45.20 | 44.90 | 46.20 | +2.42 | +5.66% | 5 | 669 | 31.17% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00290000 | 2022-08-09 9:48AM EST | 2023-03-17 | 14.90 | 14.70 | 15.55 | 0.00 | - | 1 | 7 | 58.86% |
| BRKB230616P00290000 | 2022-08-10 11:43AM EST | 2023-06-16 | 18.70 | 17.85 | 19.30 | -1.30 | -6.50% | 4 | 688 | 38.65% |
| BRKB240119P00290000 | 2022-08-11 12:54PM EST | 2024-01-19 | 23.30 | 23.65 | 24.20 | -1.90 | -7.54% | 1 | 1,639 | 28.09% |
© 2023 Yahoo. All rights reserved.
