Canada Markets open in 6 hrs 53 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002900002022-08-10 12:47PM EST2023-03-1727.5527.2028.30+1.31+4.99%32544.35%
BRKB230616C002900002022-08-11 10:55AM EST2023-06-1633.6033.4034.70+2.05+6.50%111,77634.08%
BRKB240119C002900002022-08-11 10:40AM EST2024-01-1945.2044.9046.20+2.42+5.66%566931.17%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002900002022-08-09 9:48AM EST2023-03-1714.9014.7015.550.00-1758.86%
BRKB230616P002900002022-08-10 11:43AM EST2023-06-1618.7017.8519.30-1.30-6.50%468838.65%
BRKB240119P002900002022-08-11 12:54PM EST2024-01-1923.3023.6524.20-1.90-7.54%11,63928.09%