Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:290.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00290000 | 2024-03-14 9:32AM EDT | 2024-05-17 | 122.50 | 112.75 | 116.30 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240621C00290000 | 2024-03-15 9:36AM EDT | 2024-06-21 | 120.50 | 114.30 | 117.95 | 0.00 | - | 2 | 46 | 47.33% |
| BRKB240920C00290000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 137.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 53.43% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-03-25 1:46PM EDT | 2025-01-17 | 134.31 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| BRKB250620C00290000 | 2024-03-05 11:05AM EDT | 2025-06-20 | 135.20 | 153.00 | 157.50 | 0.00 | - | 2 | 120 | 57.66% |
| BRKB260116C00290000 | 2024-04-11 3:16PM EDT | 2026-01-16 | 152.30 | 0.00 | 0.00 | 0.00 | - | 26 | 107 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00290000 | 2024-04-16 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BRKB240621P00290000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,928 | 12.50% |
| BRKB240719P00290000 | 2024-04-10 10:19AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BRKB240920P00290000 | 2024-04-11 10:02AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 12.50% |
| BRKB241018P00290000 | 2024-04-12 12:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 12.50% |
| BRKB241115P00290000 | 2024-03-20 1:57PM EDT | 2024-11-15 | 0.79 | 1.15 | 1.46 | 0.00 | - | 5 | 15 | 27.38% |
| BRKB241220P00290000 | 2024-04-01 11:21AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00290000 | 2024-04-18 3:00PM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,339 | 6.25% |
| BRKB250620P00290000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 6.25% |
| BRKB260116P00290000 | 2024-04-17 3:34PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
© 2024 Yahoo. All rights reserved.