Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
415.16+5.91 (+1.44%)
At close: 04:00PM EST
414.51 -0.65 (-0.16%)
After hours: 04:32PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240223C002650002024-02-07 9:57AM EST2024-02-23131.40148.90152.000.00-11270.90%
BRKB240315C002650002023-12-08 10:36AM EST2024-03-1591.63102.40104.950.00--30.00%
BRKB240621C002650002024-01-24 3:19PM EST2024-06-21117.80153.80157.200.00-101260.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240315P002650002024-01-22 1:02PM EST2024-03-150.010.002.140.00-21897.71%
BRKB240419P002650002024-02-08 11:01AM EST2024-04-190.100.052.150.00-11561.84%
BRKB240621P002650002024-02-14 12:14PM EST2024-06-210.290.001.210.00-21443.56%