Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:265.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217C002650002023-01-25 3:27PM EST2023-02-1747.7343.6546.250.00-63255.03%
BRKB230317C002650002023-01-25 2:32PM EST2023-03-1749.0346.0047.800.00-284042.34%
BRKB230616C002650002023-01-13 11:35AM EST2023-06-1660.3651.2552.700.00-1713434.85%
BRKB240119C002650002023-01-23 1:14PM EST2024-01-1965.7062.9065.100.00-3417734.80%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230203P002650002023-01-19 11:41AM EST2023-02-030.210.004.800.00-22104.83%
BRKB230210P002650002023-01-25 2:24PM EST2023-02-100.090.004.800.00-1271.22%
BRKB230217P002650002023-01-27 1:27PM EST2023-02-170.150.130.24-0.05-25.00%363134.28%
BRKB230224P002650002023-01-12 10:05AM EST2023-02-240.420.004.800.00--062.43%
BRKB230317P002650002023-01-27 12:27PM EST2023-03-170.540.470.70-0.10-15.62%252027.08%
BRKB230616P002650002023-01-25 3:43PM EST2023-06-162.672.242.670.00-183922.51%
BRKB230915P002650002023-01-26 11:59AM EST2023-09-154.204.004.500.00-63320.89%
BRKB240119P002650002023-01-27 3:13PM EST2024-01-196.705.957.40-0.30-4.29%8191,46020.47%