Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:265.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217C00265000 | 2023-01-25 3:27PM EST | 2023-02-17 | 47.73 | 43.65 | 46.25 | 0.00 | - | 6 | 32 | 55.03% |
| BRKB230317C00265000 | 2023-01-25 2:32PM EST | 2023-03-17 | 49.03 | 46.00 | 47.80 | 0.00 | - | 28 | 40 | 42.34% |
| BRKB230616C00265000 | 2023-01-13 11:35AM EST | 2023-06-16 | 60.36 | 51.25 | 52.70 | 0.00 | - | 17 | 134 | 34.85% |
| BRKB240119C00265000 | 2023-01-23 1:14PM EST | 2024-01-19 | 65.70 | 62.90 | 65.10 | 0.00 | - | 34 | 177 | 34.80% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230203P00265000 | 2023-01-19 11:41AM EST | 2023-02-03 | 0.21 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 104.83% |
| BRKB230210P00265000 | 2023-01-25 2:24PM EST | 2023-02-10 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 71.22% |
| BRKB230217P00265000 | 2023-01-27 1:27PM EST | 2023-02-17 | 0.15 | 0.13 | 0.24 | -0.05 | -25.00% | 3 | 631 | 34.28% |
| BRKB230224P00265000 | 2023-01-12 10:05AM EST | 2023-02-24 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 0 | 62.43% |
| BRKB230317P00265000 | 2023-01-27 12:27PM EST | 2023-03-17 | 0.54 | 0.47 | 0.70 | -0.10 | -15.62% | 2 | 520 | 27.08% |
| BRKB230616P00265000 | 2023-01-25 3:43PM EST | 2023-06-16 | 2.67 | 2.24 | 2.67 | 0.00 | - | 1 | 839 | 22.51% |
| BRKB230915P00265000 | 2023-01-26 11:59AM EST | 2023-09-15 | 4.20 | 4.00 | 4.50 | 0.00 | - | 6 | 33 | 20.89% |
| BRKB240119P00265000 | 2023-01-27 3:13PM EST | 2024-01-19 | 6.70 | 5.95 | 7.40 | -0.30 | -4.29% | 819 | 1,460 | 20.47% |
© 2023 Yahoo. All rights reserved.
