BRK-B - Berkshire Hathaway Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:265.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C002650002023-05-11 2:50PM EDT2023-06-1659.150.000.000.00-81740.00%
BRKB230623C002650002023-05-17 3:55PM EDT2023-06-2364.000.000.000.00-100.00%
BRKB230721C002650002023-05-11 2:50PM EDT2023-07-2160.860.000.000.00-880.00%
BRKB230915C002650002023-05-23 3:15PM EDT2023-09-1565.800.000.000.00-120.00%
BRKB231215C002650002023-05-26 12:21PM EDT2023-12-1567.190.000.000.00-200.00%
BRKB240119C002650002023-06-02 3:22PM EDT2024-01-1976.450.000.000.00-342960.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230609P002650002023-06-05 2:54PM EDT2023-06-090.010.000.000.00-2350.00%
BRKB230616P002650002023-06-02 12:03PM EDT2023-06-160.050.000.000.00-32,09825.00%
BRKB230623P002650002023-06-02 12:03PM EDT2023-06-230.050.000.000.00-353725.00%
BRKB230630P002650002023-05-24 12:10PM EDT2023-06-300.290.000.000.00-1312.50%
BRKB230707P002650002023-06-01 3:40PM EDT2023-07-070.140.000.000.00--112.50%
BRKB230714P002650002023-06-02 12:46PM EDT2023-07-140.160.000.000.00-1112.50%
BRKB230721P002650002023-06-02 1:36PM EDT2023-07-210.330.000.000.00-31012.50%
BRKB230818P002650002023-05-26 10:14AM EDT2023-08-180.980.000.000.00-1112.50%
BRKB230915P002650002023-06-05 1:55PM EDT2023-09-150.720.000.000.00-51,1696.25%
BRKB231215P002650002023-05-30 1:39PM EDT2023-12-153.550.000.000.00-30816.25%
BRKB240119P002650002023-06-02 10:07AM EDT2024-01-192.900.000.000.00-11,8416.25%