BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:265.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00265000 | 2023-05-11 2:50PM EDT | 2023-06-16 | 59.15 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 0.00% |
| BRKB230623C00265000 | 2023-05-17 3:55PM EDT | 2023-06-23 | 64.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB230721C00265000 | 2023-05-11 2:50PM EDT | 2023-07-21 | 60.86 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| BRKB230915C00265000 | 2023-05-23 3:15PM EDT | 2023-09-15 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB231215C00265000 | 2023-05-26 12:21PM EDT | 2023-12-15 | 67.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240119C00265000 | 2023-06-02 3:22PM EDT | 2024-01-19 | 76.45 | 0.00 | 0.00 | 0.00 | - | 34 | 296 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00265000 | 2023-06-05 2:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| BRKB230616P00265000 | 2023-06-02 12:03PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,098 | 25.00% |
| BRKB230623P00265000 | 2023-06-02 12:03PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 25.00% |
| BRKB230630P00265000 | 2023-05-24 12:10PM EDT | 2023-06-30 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRKB230707P00265000 | 2023-06-01 3:40PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BRKB230714P00265000 | 2023-06-02 12:46PM EDT | 2023-07-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB230721P00265000 | 2023-06-02 1:36PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| BRKB230818P00265000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRKB230915P00265000 | 2023-06-05 1:55PM EDT | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1,169 | 6.25% |
| BRKB231215P00265000 | 2023-05-30 1:39PM EDT | 2023-12-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 30 | 81 | 6.25% |
| BRKB240119P00265000 | 2023-06-02 10:07AM EDT | 2024-01-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,841 | 6.25% |
© 2023 Yahoo. All rights reserved.