Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:260.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-03-12 2:22PM EDT | 2024-06-21 | 149.58 | 149.10 | 152.50 | 0.00 | - | 1 | 392 | 98.83% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 56.42% |
| BRKB241220C00260000 | 2024-03-28 2:09PM EDT | 2024-12-20 | 169.08 | 149.65 | 153.25 | 0.00 | - | 1 | 8 | 51.75% |
| BRKB250117C00260000 | 2024-03-13 10:35AM EDT | 2025-01-17 | 157.92 | 154.85 | 158.30 | 0.00 | - | 1 | 328 | 56.40% |
| BRKB250620C00260000 | 2024-04-15 3:36PM EDT | 2025-06-20 | 160.64 | 157.50 | 162.00 | 0.00 | - | 4 | 141 | 50.83% |
| BRKB260116C00260000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 164.56 | 166.15 | 170.30 | 0.00 | - | 2 | 4,015 | 48.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-04-09 12:40PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.37 | 0.00 | - | 9 | 378 | 47.73% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.04 | 0.00 | - | - | 10 | 47.07% |
| BRKB240920P00260000 | 2024-04-17 9:48AM EDT | 2024-09-20 | 0.38 | 0.31 | 0.44 | 0.00 | - | 3 | 42 | 31.59% |
| BRKB241115P00260000 | 2024-01-22 1:20PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.74 | 0.00 | - | - | 11 | 37.91% |
| BRKB241220P00260000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 1.05 | 0.79 | 1.12 | 0.00 | - | 10 | 14 | 29.27% |
| BRKB250117P00260000 | 2024-04-15 1:32PM EDT | 2025-01-17 | 1.10 | 0.91 | 1.23 | 0.00 | - | 10 | 783 | 28.22% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 30.93% |
| BRKB260116P00260000 | 2024-04-12 2:38PM EDT | 2026-01-16 | 4.15 | 3.90 | 4.25 | 0.00 | - | 1 | 63 | 24.29% |
© 2024 Yahoo. All rights reserved.