Canada Markets open in 6 hrs 21 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002600002022-08-04 2:40PM EST2023-03-1747.8049.2550.550.00-63641.81%
BRKB230616C002600002022-08-11 10:52AM EST2023-06-1654.9154.5055.90+2.43+4.63%1313535.95%
BRKB240119C002600002022-08-11 8:45AM EST2024-01-1965.9564.7566.35+2.75+4.35%262333.78%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002600002022-08-11 8:51AM EST2023-03-176.857.208.15-1.35-16.46%52766.14%
BRKB230616P002600002022-08-10 11:34AM EST2023-06-1610.359.7010.50-0.40-3.72%359142.03%
BRKB240119P002600002022-08-08 1:43PM EST2024-01-1915.5014.0514.800.00-136030.57%