Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:260.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00260000 | 2022-08-04 2:40PM EST | 2023-03-17 | 47.80 | 49.25 | 50.55 | 0.00 | - | 6 | 36 | 41.81% |
| BRKB230616C00260000 | 2022-08-11 10:52AM EST | 2023-06-16 | 54.91 | 54.50 | 55.90 | +2.43 | +4.63% | 13 | 135 | 35.95% |
| BRKB240119C00260000 | 2022-08-11 8:45AM EST | 2024-01-19 | 65.95 | 64.75 | 66.35 | +2.75 | +4.35% | 2 | 623 | 33.78% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00260000 | 2022-08-11 8:51AM EST | 2023-03-17 | 6.85 | 7.20 | 8.15 | -1.35 | -16.46% | 5 | 27 | 66.14% |
| BRKB230616P00260000 | 2022-08-10 11:34AM EST | 2023-06-16 | 10.35 | 9.70 | 10.50 | -0.40 | -3.72% | 3 | 591 | 42.03% |
| BRKB240119P00260000 | 2022-08-08 1:43PM EST | 2024-01-19 | 15.50 | 14.05 | 14.80 | 0.00 | - | 1 | 360 | 30.57% |
© 2023 Yahoo. All rights reserved.
