Canada Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002550002022-08-05 2:25PM EST2023-03-1749.1453.4054.300.00--3224.32%
BRKB240119C002550002022-08-09 11:04AM EST2024-01-1966.7067.9070.650.00-23033.99%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002550002022-08-05 2:25PM EST2023-03-177.756.356.800.00--5461.08%
BRKB240119P002550002022-08-09 2:46PM EST2024-01-1913.7512.8013.850.00-34331.14%