BRK-B - Berkshire Hathaway Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:255.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00255000 | 2023-06-02 3:22PM EDT | 2023-06-16 | 75.30 | 79.95 | 82.75 | 0.00 | - | 34 | 14 | 104.25% |
| BRKB230915C00255000 | 2023-04-24 10:56AM EDT | 2023-09-15 | 76.86 | 69.30 | 72.55 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB231215C00255000 | 2023-05-31 2:11PM EDT | 2023-12-15 | 75.33 | 86.65 | 90.60 | 0.00 | - | - | 2 | 44.37% |
| BRKB240119C00255000 | 2023-05-30 12:06PM EDT | 2024-01-19 | 77.76 | 89.00 | 92.45 | 0.00 | - | 1 | 657 | 43.66% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230609P00255000 | 2023-05-05 2:48PM EDT | 2023-06-09 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 273.73% |
| BRKB230616P00255000 | 2023-06-02 3:31PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 88.67% |
| BRKB230623P00255000 | 2023-05-15 12:22PM EDT | 2023-06-23 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.78% |
| BRKB230630P00255000 | 2023-05-18 3:12PM EDT | 2023-06-30 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 80.71% |
| BRKB230721P00255000 | 2023-05-22 9:35AM EDT | 2023-07-21 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 44.65% |
| BRKB230818P00255000 | 2023-06-02 12:40PM EDT | 2023-08-18 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.48% |
| BRKB230915P00255000 | 2023-06-02 12:14PM EDT | 2023-09-15 | 0.87 | 0.20 | 0.57 | 0.00 | - | 1 | 2,282 | 28.54% |
| BRKB231215P00255000 | 2023-06-06 2:29PM EDT | 2023-12-15 | 1.42 | 1.15 | 1.51 | 0.00 | - | 10 | 12 | 25.07% |
| BRKB240119P00255000 | 2023-06-06 12:13PM EDT | 2024-01-19 | 1.93 | 1.36 | 1.78 | 0.00 | - | 6 | 635 | 23.94% |
© 2023 Yahoo. All rights reserved.