Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:240.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00240000 | 2022-07-14 11:25AM EST | 2023-03-17 | 48.70 | 66.05 | 68.75 | 0.00 | - | - | 1 | 36.77% |
| BRKB230616C00240000 | 2022-08-04 2:55PM EST | 2023-06-16 | 68.50 | 70.50 | 73.25 | 0.00 | - | 1 | 341 | 39.46% |
| BRKB240119C00240000 | 2022-08-09 11:17AM EST | 2024-01-19 | 78.16 | 79.85 | 81.70 | 0.00 | - | 2 | 444 | 35.94% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00240000 | 2022-08-09 11:02AM EST | 2023-03-17 | 5.05 | 4.40 | 5.10 | 0.00 | - | 2 | 42 | 71.50% |
| BRKB230616P00240000 | 2022-08-10 11:37AM EST | 2023-06-16 | 6.85 | 6.40 | 7.15 | -0.44 | -6.04% | 6 | 334 | 45.57% |
| BRKB240119P00240000 | 2022-08-10 1:46PM EST | 2024-01-19 | 10.30 | 9.85 | 10.75 | -3.90 | -27.46% | 50 | 680 | 32.88% |
© 2023 Yahoo. All rights reserved.
