Canada Markets open in 6 hrs 30 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002400002022-07-14 11:25AM EST2023-03-1748.7066.0568.750.00--136.77%
BRKB230616C002400002022-08-04 2:55PM EST2023-06-1668.5070.5073.250.00-134139.46%
BRKB240119C002400002022-08-09 11:17AM EST2024-01-1978.1679.8581.700.00-244435.94%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002400002022-08-09 11:02AM EST2023-03-175.054.405.100.00-24271.50%
BRKB230616P002400002022-08-10 11:37AM EST2023-06-166.856.407.15-0.44-6.04%633445.57%
BRKB240119P002400002022-08-10 1:46PM EST2024-01-1910.309.8510.75-3.90-27.46%5068032.88%