Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:240.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00240000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 169.70 | 163.80 | 167.10 | 0.00 | - | 16 | 188 | 0.00% |
| BRKB240920C00240000 | 2024-04-03 3:41PM EDT | 2024-09-20 | 186.91 | 171.20 | 175.10 | 0.00 | - | 5 | 33 | 63.63% |
| BRKB241018C00240000 | 2024-03-07 11:34AM EDT | 2024-10-18 | 170.70 | 184.15 | 187.60 | 0.00 | - | - | 1 | 84.97% |
| BRKB250117C00240000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 172.09 | 175.90 | 180.05 | 0.00 | - | 150 | 2,624 | 56.83% |
| BRKB250620C00240000 | 2024-01-18 11:06AM EDT | 2025-06-20 | 139.35 | 182.00 | 187.00 | 0.00 | - | 2 | 1 | 53.59% |
| BRKB260116C00240000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 189.38 | 189.05 | 193.50 | 0.00 | - | 1 | 56 | 50.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00240000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 181 | 56.40% |
| BRKB240920P00240000 | 2024-03-15 9:58AM EDT | 2024-09-20 | 0.16 | 0.00 | 1.49 | 0.00 | - | 2 | 9 | 46.85% |
| BRKB241018P00240000 | 2024-04-11 3:29PM EDT | 2024-10-18 | 0.29 | 0.00 | 1.18 | 0.00 | - | - | 1 | 41.24% |
| BRKB241220P00240000 | 2024-04-18 11:30AM EDT | 2024-12-20 | 0.60 | 0.36 | 0.66 | 0.00 | - | 2 | 23 | 32.20% |
| BRKB250117P00240000 | 2024-04-22 10:57AM EDT | 2025-01-17 | 0.67 | 0.52 | 0.67 | 0.00 | - | 5 | 288 | 30.57% |
| BRKB250620P00240000 | 2024-03-01 10:32AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.47% |
| BRKB260116P00240000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 3.00 | 1.43 | 2.95 | 0.00 | - | 1 | 113 | 26.29% |
© 2024 Yahoo. All rights reserved.