Canada Markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240119C002350002022-08-10 8:35AM EST2024-01-1983.3083.9085.40+1.42+1.73%144334.98%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P002350002022-08-01 1:42PM EST2023-03-174.803.904.500.00--1966.89%
BRKB240119P002350002022-01-05 10:29AM EST2024-01-199.809.6013.50-5.70-36.77%1037.92%