Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00220000 | 2023-12-19 10:51AM EDT | 2024-06-21 | 148.00 | 145.50 | 149.50 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 108.67% |
| BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 185.70 | 188.60 | 0.00 | - | - | 1 | 63.26% |
| BRKB241220C00220000 | 2024-02-06 10:50AM EDT | 2024-12-20 | 182.75 | 190.00 | 193.80 | 0.00 | - | 2 | 13 | 68.34% |
| BRKB250117C00220000 | 2024-04-09 1:59PM EDT | 2025-01-17 | 203.10 | 187.40 | 190.95 | 0.00 | - | 6 | 3,810 | 59.69% |
| BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 63.64% |
| BRKB260116C00220000 | 2024-02-20 12:19PM EDT | 2026-01-16 | 211.40 | 212.50 | 216.50 | 0.00 | - | 2 | 10 | 64.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00220000 | 2024-04-01 10:15AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 72.63% |
| BRKB240920P00220000 | 2024-03-15 10:06AM EDT | 2024-09-20 | 0.07 | 0.00 | 1.39 | 0.00 | - | 1 | 8 | 50.78% |
| BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 1.96 | 0.00 | - | 10 | 13 | 46.48% |
| BRKB250117P00220000 | 2024-04-15 3:00PM EDT | 2025-01-17 | 0.50 | 0.44 | 0.62 | 0.00 | - | 1 | 164 | 33.45% |
| BRKB260116P00220000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 1.21 | 0.95 | 3.35 | 0.00 | - | 3 | 28 | 29.99% |
© 2024 Yahoo. All rights reserved.