BRK-B - Berkshire Hathaway Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00220000 | 2023-05-10 2:22PM EDT | 2023-06-16 | 102.31 | 107.75 | 112.30 | 0.00 | - | 10 | 246 | 109.96% |
| BRKB240119C00220000 | 2023-06-02 11:15AM EDT | 2024-01-19 | 118.50 | 115.75 | 119.95 | +8.50 | +7.73% | 1 | 9,275 | 53.79% |
| BRKB240621C00220000 | 2023-05-09 3:29PM EDT | 2024-06-21 | 121.00 | 122.30 | 125.95 | 0.00 | - | 2 | 2 | 49.76% |
| BRKB250117C00220000 | 2023-06-01 3:03PM EDT | 2025-01-17 | 123.60 | 128.95 | 132.40 | 0.00 | - | 23 | 4,196 | 46.41% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00220000 | 2023-06-02 10:00AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.19 | +0.08 | +160.00% | 2 | 514 | 86.52% |
| BRKB230915P00220000 | 2023-05-30 2:29PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.64 | 0.00 | - | 4 | 15 | 39.94% |
| BRKB231215P00220000 | 2023-06-01 11:14AM EDT | 2023-12-15 | 0.83 | 0.50 | 1.14 | +0.83 | - | - | 2 | 32.37% |
| BRKB240119P00220000 | 2023-06-02 11:02AM EDT | 2024-01-19 | 1.08 | 0.81 | 1.37 | -0.32 | -22.86% | 1 | 1,165 | 30.92% |
| BRKB240621P00220000 | 2023-06-02 1:43PM EDT | 2024-06-21 | 2.28 | 1.68 | 2.92 | -0.20 | -8.06% | 2 | 16 | 28.36% |
| BRKB250117P00220000 | 2023-06-02 3:45PM EDT | 2025-01-17 | 3.80 | 3.25 | 4.45 | -0.30 | -7.32% | 3 | 177 | 25.48% |
© 2023 Yahoo. All rights reserved.