Canada markets close in 5 hours 1 minute

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
308.85-2.10 (-0.68%)
As of 10:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:215.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C002150002022-12-14 10:19AM EST2023-03-17102.80104.00105.400.00-120110.97%
BRKB230616C002150002023-01-17 9:32AM EST2023-06-16108.3497.75101.100.00-10152.39%
BRKB240119C002150002023-01-27 9:39AM EST2024-01-19108.08106.95109.25+3.33+3.18%110347.87%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230210P002150002023-01-17 10:54AM EST2023-02-100.050.004.800.00--1127.25%
BRKB230217P002150002023-01-04 10:52AM EST2023-02-170.070.000.750.00-102873.14%
BRKB230317P002150002023-01-19 2:23PM EST2023-03-170.160.000.750.00-41654.54%
BRKB230616P002150002022-12-28 1:03PM EST2023-06-160.960.000.880.00-1933.46%
BRKB230915P002150002023-01-23 1:53PM EST2023-09-151.000.661.410.00-3528.66%
BRKB240119P002150002023-01-27 9:49AM EST2024-01-192.151.742.53-0.53-19.78%234826.39%