Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:59AM EST. Market open.
Strike:215.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00215000 | 2022-12-14 10:19AM EST | 2023-03-17 | 102.80 | 104.00 | 105.40 | 0.00 | - | 1 | 20 | 110.97% |
| BRKB230616C00215000 | 2023-01-17 9:32AM EST | 2023-06-16 | 108.34 | 97.75 | 101.10 | 0.00 | - | 10 | 1 | 52.39% |
| BRKB240119C00215000 | 2023-01-27 9:39AM EST | 2024-01-19 | 108.08 | 106.95 | 109.25 | +3.33 | +3.18% | 1 | 103 | 47.87% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230210P00215000 | 2023-01-17 10:54AM EST | 2023-02-10 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.25% |
| BRKB230217P00215000 | 2023-01-04 10:52AM EST | 2023-02-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 28 | 73.14% |
| BRKB230317P00215000 | 2023-01-19 2:23PM EST | 2023-03-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 54.54% |
| BRKB230616P00215000 | 2022-12-28 1:03PM EST | 2023-06-16 | 0.96 | 0.00 | 0.88 | 0.00 | - | 1 | 9 | 33.46% |
| BRKB230915P00215000 | 2023-01-23 1:53PM EST | 2023-09-15 | 1.00 | 0.66 | 1.41 | 0.00 | - | 3 | 5 | 28.66% |
| BRKB240119P00215000 | 2023-01-27 9:49AM EST | 2024-01-19 | 2.15 | 1.74 | 2.53 | -0.53 | -19.78% | 2 | 348 | 26.39% |
© 2023 Yahoo. All rights reserved.
