Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
309.17-1.78 (-0.57%)
At close: 04:03PM EST
309.20 +0.03 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217C002100002022-09-27 8:56AM EST2023-02-1762.7884.0588.000.00--10.00%
BRKB230224C002100002023-01-09 10:35AM EST2023-02-24110.1698.15102.200.00--182.86%
BRKB230317C002100002023-01-18 10:55AM EST2023-03-17105.2099.75101.950.00-12769.04%
BRKB230616C002100002023-01-20 11:24AM EST2023-06-16102.23102.85105.300.00-18753.31%
BRKB240119C002100002023-01-20 1:39PM EST2024-01-19109.50110.90113.900.00-54,16749.18%
BRKB250117C002100002023-01-23 11:51AM EST2025-01-17124.65121.00124.800.00-29944.71%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217P002100002023-01-09 3:04PM EST2023-02-170.070.000.580.00-15378.22%
BRKB230317P002100002023-01-23 3:03PM EST2023-03-170.050.000.750.00-614152.44%
BRKB230616P002100002023-01-23 11:39AM EST2023-06-160.530.400.790.00-122234.91%
BRKB240119P002100002023-01-27 9:33AM EST2024-01-191.981.582.26-0.04-1.98%113127.14%
BRKB250117P002100002023-01-12 11:46AM EST2025-01-174.703.204.750.00-38523.22%