Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240503C00210000 | 2024-04-08 11:31AM EDT | 2024-05-03 | 208.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240621C00210000 | 2024-03-15 3:43PM EDT | 2024-06-21 | 199.19 | 193.35 | 196.80 | 0.00 | - | 6 | 559 | 83.28% |
| BRKB240920C00210000 | 2024-04-11 1:48PM EDT | 2024-09-20 | 204.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB241115C00210000 | 2024-04-15 3:17PM EDT | 2024-11-15 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220C00210000 | 2024-01-26 2:01PM EDT | 2024-12-20 | 183.55 | 215.55 | 219.50 | 0.00 | - | 22 | 11 | 91.92% |
| BRKB250117C00210000 | 2024-03-15 3:46PM EDT | 2025-01-17 | 206.50 | 200.70 | 204.20 | 0.00 | - | 6 | 249 | 58.92% |
| BRKB250620C00210000 | 2024-03-12 10:47AM EDT | 2025-06-20 | 209.75 | 208.00 | 213.00 | 0.00 | - | - | 0 | 59.95% |
| BRKB260116C00210000 | 2023-12-19 11:56AM EDT | 2026-01-16 | 175.49 | 177.50 | 182.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00210000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| BRKB240920P00210000 | 2024-03-15 10:01AM EDT | 2024-09-20 | 0.06 | 0.00 | 2.21 | 0.00 | - | 1 | 2 | 54.29% |
| BRKB241018P00210000 | 2024-03-14 9:32AM EDT | 2024-10-18 | 0.19 | 0.00 | 2.24 | 0.00 | - | 1 | 4 | 56.71% |
| BRKB241115P00210000 | 2024-03-28 2:24PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BRKB241220P00210000 | 2024-03-28 2:27PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| BRKB250117P00210000 | 2024-04-15 2:39PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| BRKB260116P00210000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.