Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:210.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217C00210000 | 2022-09-27 8:56AM EST | 2023-02-17 | 62.78 | 84.05 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB230224C00210000 | 2023-01-09 10:35AM EST | 2023-02-24 | 110.16 | 98.15 | 102.20 | 0.00 | - | - | 1 | 82.86% |
| BRKB230317C00210000 | 2023-01-18 10:55AM EST | 2023-03-17 | 105.20 | 99.75 | 101.95 | 0.00 | - | 1 | 27 | 69.04% |
| BRKB230616C00210000 | 2023-01-20 11:24AM EST | 2023-06-16 | 102.23 | 102.85 | 105.30 | 0.00 | - | 1 | 87 | 53.31% |
| BRKB240119C00210000 | 2023-01-20 1:39PM EST | 2024-01-19 | 109.50 | 110.90 | 113.90 | 0.00 | - | 5 | 4,167 | 49.18% |
| BRKB250117C00210000 | 2023-01-23 11:51AM EST | 2025-01-17 | 124.65 | 121.00 | 124.80 | 0.00 | - | 2 | 99 | 44.71% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217P00210000 | 2023-01-09 3:04PM EST | 2023-02-17 | 0.07 | 0.00 | 0.58 | 0.00 | - | 1 | 53 | 78.22% |
| BRKB230317P00210000 | 2023-01-23 3:03PM EST | 2023-03-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 141 | 52.44% |
| BRKB230616P00210000 | 2023-01-23 11:39AM EST | 2023-06-16 | 0.53 | 0.40 | 0.79 | 0.00 | - | 1 | 222 | 34.91% |
| BRKB240119P00210000 | 2023-01-27 9:33AM EST | 2024-01-19 | 1.98 | 1.58 | 2.26 | -0.04 | -1.98% | 1 | 131 | 27.14% |
| BRKB250117P00210000 | 2023-01-12 11:46AM EST | 2025-01-17 | 4.70 | 3.20 | 4.75 | 0.00 | - | 3 | 85 | 23.22% |
© 2023 Yahoo. All rights reserved.
