Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:195.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00195000 | 2021-12-14 2:32PM EST | 2023-06-16 | 110.00 | 121.00 | 125.00 | 0.00 | - | 1 | 25 | 77.34% |
| BRKB240119C00195000 | 2022-07-13 11:27AM EST | 2024-01-19 | 101.55 | 116.80 | 118.85 | 0.00 | - | 8 | 174 | 39.43% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616P00195000 | 2021-12-27 9:32AM EST | 2023-06-16 | 4.85 | 2.01 | 5.85 | 0.00 | - | 1 | 39 | 59.03% |
| BRKB240119P00195000 | 2021-11-03 10:40AM EST | 2024-01-19 | 7.65 | 7.95 | 12.00 | 0.00 | - | 2 | 7 | 51.71% |
© 2023 Yahoo. All rights reserved.
