Canada Markets open in 6 hrs 35 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C001950002021-12-14 2:32PM EST2023-06-16110.00121.00125.000.00-12577.34%
BRKB240119C001950002022-07-13 11:27AM EST2024-01-19101.55116.80118.850.00-817439.43%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616P001950002021-12-27 9:32AM EST2023-06-164.852.015.850.00-13959.03%
BRKB240119P001950002021-11-03 10:40AM EST2024-01-197.657.9512.000.00-2751.71%