Canada markets close in 5 hours 6 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
308.62-2.33 (-0.75%)
As of 10:54AM EST. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C001900002022-12-13 9:47AM EST2023-03-17129.00129.05131.650.00-30130140.82%
BRKB230616C001900002022-12-13 9:41AM EST2023-06-16131.450.000.000.00-526910.00%
BRKB240119C001900002023-01-26 1:15PM EST2024-01-19132.04129.30132.350.00-317753.39%
BRKB250117C001900002023-01-19 1:38PM EST2025-01-17138.75138.00142.450.00-360749.90%
PutsforJanuary 27, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217P001900002022-11-30 3:34PM EST2023-02-170.090.000.750.00-11494.63%
BRKB230224P001900002023-01-19 12:19PM EST2023-02-240.560.004.800.00-11116.16%
BRKB230317P001900002023-01-10 2:05PM EST2023-03-170.200.000.750.00-21162.79%
BRKB230616P001900002023-01-11 1:50PM EST2023-06-160.330.000.750.00-211341.77%
BRKB240119P001900002023-01-17 3:08PM EST2024-01-191.080.501.760.00-59330.87%
BRKB250117P001900002023-01-27 9:33AM EST2025-01-173.101.473.25-1.20-27.91%251625.05%