Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EST. Market open.
Strike:190.00
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00190000 | 2022-12-13 9:47AM EST | 2023-03-17 | 129.00 | 129.05 | 131.65 | 0.00 | - | 30 | 130 | 140.82% |
| BRKB230616C00190000 | 2022-12-13 9:41AM EST | 2023-06-16 | 131.45 | 0.00 | 0.00 | 0.00 | - | 52 | 691 | 0.00% |
| BRKB240119C00190000 | 2023-01-26 1:15PM EST | 2024-01-19 | 132.04 | 129.30 | 132.35 | 0.00 | - | 3 | 177 | 53.39% |
| BRKB250117C00190000 | 2023-01-19 1:38PM EST | 2025-01-17 | 138.75 | 138.00 | 142.45 | 0.00 | - | 3 | 607 | 49.90% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217P00190000 | 2022-11-30 3:34PM EST | 2023-02-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 94.63% |
| BRKB230224P00190000 | 2023-01-19 12:19PM EST | 2023-02-24 | 0.56 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.16% |
| BRKB230317P00190000 | 2023-01-10 2:05PM EST | 2023-03-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 62.79% |
| BRKB230616P00190000 | 2023-01-11 1:50PM EST | 2023-06-16 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 113 | 41.77% |
| BRKB240119P00190000 | 2023-01-17 3:08PM EST | 2024-01-19 | 1.08 | 0.50 | 1.76 | 0.00 | - | 5 | 93 | 30.87% |
| BRKB250117P00190000 | 2023-01-27 9:33AM EST | 2025-01-17 | 3.10 | 1.47 | 3.25 | -1.20 | -27.91% | 25 | 16 | 25.05% |
© 2023 Yahoo. All rights reserved.
