Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:185.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317C00185000 | 2022-11-10 2:41PM EST | 2023-03-17 | 118.55 | 122.95 | 126.50 | 0.00 | - | - | 1 | 89.62% |
| BRKB230616C00185000 | 2023-02-03 3:17PM EST | 2023-06-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240119C00185000 | 2022-12-12 3:25PM EST | 2024-01-19 | 138.25 | 144.50 | 147.85 | 0.00 | - | 2 | 38 | 72.81% |
| BRKB250117C00185000 | 2022-12-28 9:34AM EST | 2025-01-17 | 143.85 | 142.30 | 146.45 | 0.00 | - | 1 | 7 | 51.17% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230217P00185000 | 2022-11-09 1:19PM EST | 2023-02-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 134.38% |
| BRKB230317P00185000 | 2022-11-28 11:58AM EST | 2023-03-17 | 0.19 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 68.07% |
| BRKB230616P00185000 | 2022-12-13 2:51PM EST | 2023-06-16 | 0.38 | 0.10 | 0.46 | 0.00 | - | 2 | 13 | 41.94% |
| BRKB240119P00185000 | 2023-01-11 11:19AM EST | 2024-01-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB250117P00185000 | 2023-01-04 11:56AM EST | 2025-01-17 | 3.45 | 2.08 | 3.25 | 0.00 | - | 1 | 3 | 26.34% |
© 2023 Yahoo. All rights reserved.
