Canada markets open in 7 hours 45 minutes

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317C001850002022-11-10 2:41PM EST2023-03-17118.55122.95126.500.00--189.62%
BRKB230616C001850002023-02-03 3:17PM EST2023-06-16126.000.000.000.00-100.00%
BRKB240119C001850002022-12-12 3:25PM EST2024-01-19138.25144.50147.850.00-23872.81%
BRKB250117C001850002022-12-28 9:34AM EST2025-01-17143.85142.30146.450.00-1751.17%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230217P001850002022-11-09 1:19PM EST2023-02-170.220.000.750.00-13134.38%
BRKB230317P001850002022-11-28 11:58AM EST2023-03-170.190.000.430.00-2668.07%
BRKB230616P001850002022-12-13 2:51PM EST2023-06-160.380.100.460.00-21341.94%
BRKB240119P001850002023-01-11 11:19AM EST2024-01-191.090.000.000.00-1012.50%
BRKB250117P001850002023-01-04 11:56AM EST2025-01-173.452.083.250.00-1326.34%