Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00180000 | 2023-08-22 12:42PM EDT | 2024-06-21 | 179.00 | 188.75 | 192.30 | 0.00 | - | 2 | 0 | 0.00% |
BRKB250117C00180000 | 2024-03-13 11:14AM EDT | 2025-01-17 | 233.64 | 246.55 | 251.00 | 0.00 | - | 1 | 731 | 73.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00180000 | 2024-02-14 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 22 | 53.91% |
BRKB250117P00180000 | 2024-03-14 11:54AM EDT | 2025-01-17 | 0.12 | 0.00 | 1.33 | 0.00 | - | 1 | 67 | 49.67% |