Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
420.52+3.59 (+0.86%)
At close: 04:00PM EDT
420.51 -0.01 (-0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621C001800002023-08-22 12:42PM EDT2024-06-21179.00188.75192.300.00-200.00%
BRKB250117C001800002024-03-13 11:14AM EDT2025-01-17233.64246.55251.000.00-173173.50%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240621P001800002024-02-14 11:45AM EDT2024-06-210.050.000.020.00-12253.91%
BRKB250117P001800002024-03-14 11:54AM EDT2025-01-170.120.001.330.00-16749.67%