Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:180.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230616C00180000 | 2022-08-11 9:44AM EST | 2023-06-16 | 125.54 | 123.15 | 125.95 | +3.89 | +3.20% | 3 | 364 | 0.00% |
| BRKB240119C00180000 | 2022-07-28 9:00AM EST | 2024-01-19 | 122.57 | 128.55 | 131.95 | 0.00 | - | 35 | 121 | 39.83% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB230317P00180000 | 2022-08-08 2:12PM EST | 2023-03-17 | 1.06 | 0.00 | 1.32 | 0.00 | - | - | 13 | 84.18% |
| BRKB230616P00180000 | 2022-08-09 9:58AM EST | 2023-06-16 | 1.70 | 1.64 | 2.01 | 0.00 | - | 6 | 362 | 56.21% |
| BRKB240119P00180000 | 2022-08-02 10:31AM EST | 2024-01-19 | 3.65 | 3.05 | 3.65 | 0.00 | - | 1 | 77 | 40.48% |
© 2023 Yahoo. All rights reserved.
