Canada Markets open in 6 hrs 25 mins

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
308.51-3.35 (-1.07%)
At close: 04:02PM EST
308.49 -0.02 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230616C001800002022-08-11 9:44AM EST2023-06-16125.54123.15125.95+3.89+3.20%33640.00%
BRKB240119C001800002022-07-28 9:00AM EST2024-01-19122.57128.55131.950.00-3512139.83%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB230317P001800002022-08-08 2:12PM EST2023-03-171.060.001.320.00--1384.18%
BRKB230616P001800002022-08-09 9:58AM EST2023-06-161.701.642.010.00-636256.21%
BRKB240119P001800002022-08-02 10:31AM EST2024-01-193.653.053.650.00-17740.48%