Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +3.85 | +92.77% | 78 | 106 | 2024-04-26 | 1.60 | -2.05 | -56.16% | 171 | 274 |
| 7.60 | +2.02 | +36.20% | 1 | 562 | 2024-05-03 | 3.04 | -1.95 | -39.08% | 30 | 187 |
| 10.10 | +2.16 | +27.20% | 15 | 537 | 2024-05-10 | 5.10 | -1.41 | -21.66% | 1 | 73 |
| 12.10 | +3.50 | +40.70% | 168 | 575 | 2024-05-17 | 5.27 | -1.73 | -24.71% | 92 | 814 |
| - | - | - | - | - | 2024-05-24 | 6.77 | -0.78 | -10.33% | 20 | 39 |
| - | - | - | - | - | 2024-05-31 | 6.19 | -2.28 | -26.92% | 1 | 30 |
| 16.41 | +3.15 | +23.76% | 8 | 4,871 | 2024-06-21 | 7.60 | -1.75 | -18.72% | 37 | 708 |
| 19.28 | +3.28 | +20.50% | 3 | 28 | 2024-07-19 | 9.67 | -1.73 | -15.18% | 1 | 195 |
| 21.20 | 0.00 | - | 25 | 427 | 2024-09-20 | 14.30 | 0.00 | - | 27 | 356 |
| 24.99 | 0.00 | - | 1 | 96 | 2024-10-18 | 13.75 | -1.55 | -10.13% | 8 | 70 |
| 34.95 | 0.00 | - | 30 | 210 | 2024-11-15 | 16.55 | 0.00 | - | 8 | 182 |
| 32.94 | +4.21 | +14.65% | 3 | 408 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 176 |
| 36.67 | +2.92 | +8.65% | 11 | 3,880 | 2025-01-17 | 17.87 | 0.00 | - | 63 | 1,376 |
| 48.20 | +2.20 | +4.78% | 3 | 188 | 2025-06-20 | 23.50 | 0.00 | - | 15 | 1,045 |
| 60.04 | +1.65 | +2.83% | 4 | 3,314 | 2026-01-16 | 25.10 | -0.34 | -1.34% | 33 | 564 |
© 2024 Yahoo. All rights reserved.