Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
407.11-2.29 (-0.56%)
At close: 04:00PM EST
407.09 -0.02 (-0.00%)
After hours: 04:24PM EST
In The Money
Show:ListStraddle
Strike:380.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.05-3.58-12.08%71312024-03-010.010.00-7117
29.020.00-45512024-03-080.10-0.01-9.09%51100
29.15-1.35-4.43%22,5972024-03-150.28+0.01+3.70%22767
42.650.00-6412024-03-220.50+0.15+42.86%351
28.90-5.28-15.45%162024-03-280.63+0.03+5.00%449
29.02-6.77-18.92%112024-04-050.82-0.04-4.65%59
31.11-4.64-12.98%16322024-04-191.31-0.01-0.76%4656
33.88-1.46-4.13%3202024-05-172.54+0.31+13.90%135
36.33-3.30-8.33%42,8042024-06-213.78+0.63+20.00%5624
43.60-5.40-11.02%88962024-09-205.750.00-684
56.780.00-1112024-10-187.20+1.04+16.88%843
51.670.00-13072024-11-157.700.00-12
63.600.00-11162024-12-208.800.00-891
52.85-2.61-4.71%28,8112025-01-1710.10+1.32+15.03%111,479
64.23+1.73+2.77%1051502025-06-2013.850.00-362
76.32-3.85-4.80%13182026-01-1617.00+0.38+2.29%5243