Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:375.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.95 | 0.00 | - | 1 | 55 | 2024-04-19 | 0.02 | -0.10 | -83.33% | 18 | 618 |
| 39.29 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.56 | 0.00 | - | 5 | 91 |
| 23.58 | 0.00 | - | 26 | 27 | 2024-05-03 | 0.48 | -0.50 | -51.02% | 13 | 50 |
| 48.70 | 0.00 | - | 1 | 1 | 2024-05-10 | 1.50 | 0.00 | - | 8 | 9 |
| 30.40 | 0.00 | - | 2 | 47 | 2024-05-17 | 1.65 | -0.64 | -27.95% | 3 | 205 |
| - | - | - | - | - | 2024-05-24 | 2.44 | 0.00 | - | 10 | 6 |
| 31.42 | +0.58 | +1.88% | 1 | 781 | 2024-06-21 | 2.90 | -0.70 | -19.44% | 1 | 523 |
| 31.85 | 0.00 | - | 1 | 21 | 2024-07-19 | 4.40 | -0.55 | -11.11% | 3 | 288 |
| 41.12 | 0.00 | - | 7 | 123 | 2024-09-20 | 6.50 | -1.35 | -17.20% | 7 | 233 |
© 2024 Yahoo. All rights reserved.